OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517C00035000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 181 | 25.10% |
| OGE240621C00035000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 10 | 484 | 21.49% |
| OGE240920C00035000 | 2024-04-26 2:48PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.50 | -0.05 | -4.00% | 202 | 584 | 23.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517P00035000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 1.25 | 1.25 | 5.00 | +0.25 | +25.00% | 1 | 10 | 77.64% |
| OGE240621P00035000 | 2024-01-17 12:02PM EDT | 2024-06-21 | 3.20 | 1.80 | 2.95 | 0.00 | - | - | 3 | 43.46% |
| OGE240920P00035000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 3.00 | 1.30 | 4.80 | 0.00 | - | - | 2 | 48.39% |
© 2024 Yahoo. All rights reserved.