Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 1.15 | 1.45 | 0.00 | - | 1 | 0 | 875.00% |
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.87 | 0.70 | 1.00 | 0.00 | - | 1 | 11 | 281.25% |
| OGI240517C00001500 | 2024-05-06 11:09AM EDT | 1.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 22 | 179.69% |
| OGI240517C00002000 | 2024-05-07 10:56AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 832 | 67.19% |
| OGI240517C00003000 | 2024-05-01 12:23PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 2,202 | 196.88% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 384.38% |
| OGI240517C00005000 | 2024-05-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 575.00% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 628.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
| OGI240517P00001500 | 2024-04-30 1:50PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 109.38% |
| OGI240517P00002000 | 2024-05-02 10:49AM EDT | 2.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 10 | 788 | 104.69% |
| OGI240517P00003000 | 2024-05-03 3:22PM EDT | 3.00 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 54 | 221.88% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 0 | 250.00% |
© 2024 Yahoo. All rights reserved.