Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 5.80 | 6.30 | 0.00 | - | - | 1 | 93.75% |
| OGN240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 7 | 31 | 56.25% |
| OGN240517C00017500 | 2024-04-29 1:51PM EDT | 17.50 | 1.65 | 1.45 | 1.60 | 0.00 | - | 4 | 2,204 | 50.59% |
| OGN240517C00020000 | 2024-04-30 12:21PM EDT | 20.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 382 | 1,910 | 40.82% |
| OGN240517C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 4 | 493 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 90.63% |
| OGN240517P00015000 | 2024-04-29 12:19PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 395 | 61.72% |
| OGN240517P00017500 | 2024-04-30 10:29AM EDT | 17.50 | 0.38 | 0.35 | 0.40 | +0.03 | +8.57% | 15 | 2,231 | 53.91% |
| OGN240517P00020000 | 2024-04-30 9:59AM EDT | 20.00 | 1.80 | 1.70 | 1.85 | +0.30 | +20.00% | 10 | 24 | 61.04% |
© 2024 Yahoo. All rights reserved.