Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621C00015000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 6.60 | 6.30 | 7.00 | 0.00 | - | 4 | 8 | 94.73% |
| OGN240719C00015000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 6.81 | 6.80 | 7.10 | 0.00 | - | 2 | 375 | 64.65% |
| OGN241018C00015000 | 2024-05-02 2:07PM EDT | 2024-10-18 | 4.50 | 6.90 | 7.20 | 0.00 | - | 3 | 22 | 52.64% |
| OGN241220C00015000 | 2024-05-08 11:48AM EDT | 2024-12-20 | 5.77 | 7.00 | 7.40 | 0.00 | - | 10 | 126 | 50.49% |
| OGN250117C00015000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 7.31 | 7.10 | 7.50 | 0.00 | - | 2 | 1,576 | 50.20% |
| OGN260116C00015000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 7.00 | 7.60 | 8.10 | 0.00 | - | 30 | 333 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621P00015000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 113 | 86.72% |
| OGN240719P00015000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 931 | 80.96% |
| OGN241018P00015000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 263 | 45.41% |
| OGN241220P00015000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 196 | 43.75% |
| OGN250117P00015000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 385 | 45.65% |
| OGN260116P00015000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.95 | 0.00 | - | 4 | 87 | 49.66% |
© 2024 Yahoo. All rights reserved.