Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621C00017500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| OGN240719C00017500 | 2024-05-17 2:13PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 980 | 0.00% |
| OGN241018C00017500 | 2024-05-17 10:17AM EDT | 2024-10-18 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| OGN241220C00017500 | 2024-05-13 10:12AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| OGN250117C00017500 | 2024-05-20 11:31AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 666 | 0.00% |
| OGN260116C00017500 | 2024-05-17 1:07PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621P00017500 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| OGN240719P00017500 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 560 | 12.50% |
| OGN241018P00017500 | 2024-05-20 9:36AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 470 | 6.25% |
| OGN241220P00017500 | 2024-05-17 2:05PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 602 | 6.25% |
| OGN250117P00017500 | 2024-05-17 3:47PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| OGN260116P00017500 | 2024-05-06 11:35AM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 3.13% |
© 2024 Yahoo. All rights reserved.