Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621C00020000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 30 | 931 | 0.00% |
| OGN240719C00020000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 46 | 1,558 | 0.00% |
| OGN241018C00020000 | 2024-05-20 1:06PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 0.00% |
| OGN241220C00020000 | 2024-05-20 3:57PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 381 | 0.00% |
| OGN250117C00020000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 543 | 0.00% |
| OGN260116C00020000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621P00020000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 167 | 6.25% |
| OGN240719P00020000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 94 | 816 | 6.25% |
| OGN241018P00020000 | 2024-05-20 2:31PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 274 | 3.13% |
| OGN241220P00020000 | 2024-05-13 12:18PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,044 | 3.13% |
| OGN250117P00020000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 3.13% |
| OGN260116P00020000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 1.56% |
© 2024 Yahoo. All rights reserved.