Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00022500 | 2024-06-13 2:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 99 | 60.55% |
| OII240719C00022500 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.50 | 0.35 | 1.05 | -0.30 | -37.50% | 1 | 195 | 62.01% |
| OII241018C00022500 | 2024-06-12 1:09PM EDT | 2024-10-18 | 2.22 | 0.00 | 2.75 | 0.00 | - | 1 | 34 | 67.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00022500 | 2024-06-14 2:09PM EDT | 2024-06-21 | 1.65 | 0.00 | 1.90 | +0.80 | +94.12% | 5 | 925 | 96.88% |
| OII240719P00022500 | 2024-05-29 11:38AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.35 | 0.00 | - | 1 | 1,109 | 59.28% |
| OII241018P00022500 | 2024-06-14 2:29PM EDT | 2024-10-18 | 2.77 | 2.25 | 3.40 | +0.27 | +10.80% | 2 | 20 | 52.44% |
© 2024 Yahoo. All rights reserved.