Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00025000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.04 | -8.16% | 39 | 75 | 35.60% |
| OII240719C00025000 | 2024-05-14 12:18PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.35 | 0.00 | - | 10 | 134 | 47.71% |
| OII241018C00025000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 2.10 | 1.85 | 3.90 | -0.04 | -1.87% | 5 | 19 | 55.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00025000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 1.90 | 1.55 | 3.80 | 0.00 | - | 1 | 504 | 65.58% |
| OII240719P00025000 | 2024-04-30 1:31PM EDT | 2024-07-19 | 2.30 | 0.00 | 2.70 | 0.00 | - | 1 | 51 | 49.51% |
© 2024 Yahoo. All rights reserved.