ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 60 | 2024-08-16 | 0.55 | 0.00 | - | 4 | 579 |
| 6.60 | 0.00 | - | - | 9 | 2024-09-20 | 0.98 | +0.33 | +50.77% | 5 | 25 |
| 6.00 | 0.00 | - | 5 | 389 | 2024-10-18 | 1.30 | -0.15 | -10.34% | 2 | 446 |
| 9.70 | 0.00 | - | 4 | 918 | 2025-01-17 | 2.90 | 0.00 | - | 14 | 995 |
| 11.50 | 0.00 | - | 1 | 273 | 2025-06-20 | 4.10 | 0.00 | - | 3 | 116 |
| 12.40 | 0.00 | - | 37 | 95 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.