New Zealand markets open in 6 hours 19 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.48+0.84 (+1.43%)
At close: 04:00PM EDT
59.83 +0.35 (+0.59%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230721C000450002023-01-20 4:10PM EDT45.0024.5221.9024.000.00-10126.51%
OKE230721C000500002023-01-17 1:03PM EDT50.0020.5019.5020.600.00--0122.14%
OKE230721C000550002023-03-21 11:39AM EDT55.008.526.607.200.00-51835.65%
OKE230721C000575002023-03-24 1:19PM EDT57.505.005.105.60-4.30-46.24%62934.28%
OKE230721C000600002023-03-24 12:46PM EDT60.003.803.704.20+0.14+3.83%334132.92%
OKE230721C000625002023-03-23 3:53PM EDT62.502.702.653.000.00-635131.45%
OKE230721C000650002023-03-24 3:22PM EDT65.001.951.702.15+0.07+3.72%991130.98%
OKE230721C000675002023-03-24 1:21PM EDT67.501.161.151.45-0.02-1.69%4332230.13%
OKE230721C000700002023-03-24 3:54PM EDT70.000.800.800.90+0.05+6.67%131,32428.93%
OKE230721C000725002023-03-24 10:17AM EDT72.500.400.400.60-0.15-27.27%1773128.91%
OKE230721C000750002023-03-24 1:37PM EDT75.000.310.300.40-0.04-11.43%3172429.05%
OKE230721C000775002023-03-24 12:05PM EDT77.500.220.150.25-0.03-12.00%237728.86%
OKE230721C000800002023-03-23 3:10PM EDT80.000.150.100.150.00-554728.57%
OKE230721C000850002023-03-03 2:55PM EDT85.000.200.000.500.00-114341.99%
OKE230721C000900002023-02-06 1:43PM EDT90.000.200.004.800.00-1571.91%
OKE230721C000950002023-03-13 10:42AM EDT95.000.250.004.800.00-6677.42%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230721P000325002023-02-06 10:30AM EDT32.500.750.000.000.00--125.00%
OKE230721P000400002023-01-24 3:30PM EDT40.000.300.000.300.00-101044.29%
OKE230721P000425002022-12-27 10:30AM EDT42.500.650.000.000.00-141412.50%
OKE230721P000450002023-03-21 12:46PM EDT45.000.550.600.900.00-1444.68%
OKE230721P000475002023-03-24 2:58PM EDT47.501.150.901.15+0.35+43.75%35541.68%
OKE230721P000500002023-03-23 2:32PM EDT50.001.401.251.650.00-1312540.72%
OKE230721P000525002023-03-16 10:28AM EDT52.502.401.752.100.00--2137.96%
OKE230721P000550002023-03-24 12:17PM EDT55.003.102.402.85+0.12+4.03%41,67336.74%
OKE230721P000575002023-03-24 10:04AM EDT57.504.203.304.10+0.77+22.45%5064437.99%
OKE230721P000600002023-03-21 2:03PM EDT60.003.504.504.900.00-330834.27%
OKE230721P000625002023-03-24 10:01AM EDT62.507.525.806.20+1.04+16.05%11,70232.81%
OKE230721P000650002023-03-17 1:35PM EDT65.008.207.308.200.00-1076335.22%
OKE230721P000675002023-03-10 3:50PM EDT67.505.999.2010.000.00-521434.84%
OKE230721P000700002023-03-22 9:30AM EDT70.009.3911.3012.100.00-86335.88%
OKE230721P000725002023-01-25 12:50PM EDT72.507.667.107.400.00-1020.00%
OKE230721P000750002023-03-15 1:40PM EDT75.0015.0015.7017.000.00-1342.90%