OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 201 | 261 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 1 | 15 |
| 24.52 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 83 |
| 9.93 | 0.00 | - | 53 | 117 | 50.00 | 0.48 | -0.02 | -4.00% | 34 | 547 |
| 7.50 | 0.00 | - | 12 | 18 | 52.50 | 0.69 | -0.10 | -12.66% | 14 | 1,139 |
| 4.12 | -0.23 | -5.29% | 1 | 147 | 55.00 | 1.30 | +0.05 | +4.00% | 196 | 2,869 |
| 2.60 | -0.12 | -4.41% | 20 | 341 | 57.50 | 2.20 | -0.05 | -2.22% | 39 | 845 |
| 1.30 | -0.10 | -7.14% | 83 | 1,364 | 60.00 | 3.30 | 0.00 | - | 1 | 436 |
| 0.59 | -0.07 | -10.61% | 20 | 3,225 | 62.50 | 5.10 | -0.40 | -7.27% | 2 | 1,414 |
| 0.22 | -0.07 | -24.14% | 18 | 2,086 | 65.00 | 7.60 | +0.54 | +7.65% | 1 | 740 |
| 0.12 | 0.00 | - | 12 | 1,788 | 67.50 | 10.20 | +0.50 | +5.15% | 60 | 290 |
| 0.09 | +0.04 | +80.00% | 3 | 1,624 | 70.00 | 13.68 | 0.00 | - | 1 | 41 |
| 0.07 | +0.02 | +40.00% | 17 | 798 | 72.50 | 8.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 849 | 75.00 | 13.45 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 7 | 356 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 485 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 6 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.