Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00060000 | 2024-04-18 12:19PM EDT | 60.00 | 18.03 | 19.40 | 22.80 | 0.00 | - | - | 1 | 57.03% |
OKE240517C00065000 | 2024-04-18 10:14AM EDT | 65.00 | 12.70 | 14.90 | 18.00 | 0.00 | - | 6 | 7 | 66.21% |
OKE240517C00067500 | 2024-04-18 10:15AM EDT | 67.50 | 10.40 | 12.60 | 14.70 | 0.00 | - | 4 | 6 | 78.56% |
OKE240517C00070000 | 2024-04-26 3:01PM EDT | 70.00 | 11.25 | 10.10 | 11.50 | -0.35 | -3.02% | 3 | 80 | 49.90% |
OKE240517C00072500 | 2024-04-26 2:48PM EDT | 72.50 | 8.79 | 7.00 | 10.00 | +1.59 | +22.08% | 3 | 61 | 62.55% |
OKE240517C00075000 | 2024-04-26 3:07PM EDT | 75.00 | 6.40 | 4.80 | 6.30 | -0.70 | -9.86% | 1 | 183 | 26.37% |
OKE240517C00077500 | 2024-04-26 2:47PM EDT | 77.50 | 3.77 | 3.40 | 3.80 | -0.33 | -8.05% | 6 | 670 | 17.87% |
OKE240517C00080000 | 2024-04-26 3:59PM EDT | 80.00 | 1.75 | 1.65 | 1.80 | -0.35 | -16.67% | 327 | 4,069 | 15.89% |
OKE240517C00082500 | 2024-04-26 2:44PM EDT | 82.50 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 94 | 1,799 | 16.94% |
OKE240517C00085000 | 2024-04-26 1:41PM EDT | 85.00 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 59 | 367 | 17.29% |
OKE240517C00087500 | 2024-04-23 1:56PM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 64 | 20.70% |
OKE240517C00090000 | 2024-04-24 3:17PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 23.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 107.81% |
OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 44.92% |
OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 46.29% |
OKE240517P00070000 | 2024-04-26 1:56PM EDT | 70.00 | 0.06 | 0.05 | 0.10 | +0.03 | +100.00% | 5 | 84 | 35.65% |
OKE240517P00072500 | 2024-04-25 2:08PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 107 | 33.11% |
OKE240517P00075000 | 2024-04-26 1:24PM EDT | 75.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 16 | 623 | 26.71% |
OKE240517P00077500 | 2024-04-26 3:59PM EDT | 77.50 | 0.55 | 0.45 | 0.60 | +0.11 | +25.00% | 74 | 601 | 25.20% |
OKE240517P00080000 | 2024-04-26 10:10AM EDT | 80.00 | 1.50 | 1.35 | 1.45 | +0.35 | +30.43% | 15 | 227 | 25.73% |
OKE240517P00082500 | 2024-04-22 10:58AM EDT | 82.50 | 3.75 | 2.80 | 2.95 | 0.00 | - | 2 | 49 | 28.22% |
OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 72.27% |