ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.03 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 6 | 7 | 65.00 | 0.04 | 0.00 | - | 1 | 16 |
| 10.40 | 0.00 | - | 4 | 6 | 67.50 | 0.12 | 0.00 | - | 1 | 106 |
| 11.25 | -0.35 | -3.02% | 3 | 80 | 70.00 | 0.06 | +0.03 | +100.00% | 5 | 84 |
| 8.79 | +1.59 | +22.08% | 3 | 61 | 72.50 | 0.10 | 0.00 | - | 1 | 107 |
| 6.40 | -0.70 | -9.86% | 1 | 183 | 75.00 | 0.25 | +0.10 | +66.67% | 16 | 623 |
| 3.77 | -0.33 | -8.05% | 6 | 670 | 77.50 | 0.55 | +0.11 | +25.00% | 74 | 601 |
| 1.75 | -0.35 | -16.67% | 327 | 4,069 | 80.00 | 1.50 | +0.35 | +30.43% | 15 | 227 |
| 0.70 | -0.20 | -22.22% | 94 | 1,799 | 82.50 | 3.75 | 0.00 | - | 2 | 49 |
| 0.17 | -0.10 | -37.04% | 59 | 367 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 64 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 90.00 | 10.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.