Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 11 |
22.90 | 0.00 | - | 4 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 821 |
21.66 | 0.00 | - | 10 | 5 | 50.00 | 0.42 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 52.50 | 0.33 | 0.00 | - | 1 | 59 |
25.08 | 0.00 | - | 1 | 26 | 55.00 | 0.40 | 0.00 | - | 5 | 69 |
12.38 | 0.00 | - | 30 | 30 | 57.50 | 0.38 | 0.00 | - | 1 | 600 |
18.10 | 0.00 | - | 1 | 131 | 60.00 | 0.07 | -0.13 | -65.00% | 7 | 594 |
17.77 | 0.00 | - | 10 | 40 | 62.50 | 0.07 | 0.00 | - | 4 | 3,387 |
15.48 | 0.00 | - | 34 | 105 | 65.00 | 0.19 | 0.00 | - | 4 | 288 |
10.60 | 0.00 | - | 5 | 363 | 67.50 | 0.19 | 0.00 | - | 5 | 981 |
11.42 | 0.00 | - | 19 | 562 | 70.00 | 0.23 | 0.00 | - | 2 | 1,629 |
8.75 | +0.45 | +5.42% | 5 | 678 | 72.50 | 0.40 | +0.05 | +14.29% | 143 | 214 |
6.50 | -0.50 | -7.14% | 6 | 1,768 | 75.00 | 0.65 | +0.05 | +8.33% | 5 | 542 |
4.51 | -0.46 | -9.26% | 3 | 885 | 77.50 | 1.20 | +0.10 | +9.09% | 1 | 703 |
2.90 | -0.24 | -7.64% | 137 | 1,788 | 80.00 | 2.20 | +0.25 | +12.82% | 4 | 391 |
1.75 | -0.20 | -10.26% | 40 | 983 | 82.50 | 4.70 | 0.00 | - | 2 | 27 |
0.94 | -0.16 | -14.55% | 6 | 1,125 | 85.00 | 5.70 | 0.00 | - | 20 | 21 |
0.45 | +0.10 | +28.57% | 4 | 105 | 87.50 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 3 | 66 | 90.00 | 11.10 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |