ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 2 |
| 29.60 | 0.00 | - | 4 | 4 | 50.00 | 0.23 | 0.00 | - | - | 10 |
| 21.00 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 55 |
| 13.06 | 0.00 | - | 20 | 20 | 57.50 | 0.10 | 0.00 | - | 1 | 4 |
| 22.00 | +2.75 | +14.29% | 42 | 70 | 60.00 | 0.24 | 0.00 | - | 1 | 39 |
| 18.18 | 0.00 | - | 1 | 48 | 62.50 | 0.26 | 0.00 | - | 4 | 114 |
| 14.66 | 0.00 | - | 1 | 18 | 65.00 | 0.35 | 0.00 | - | 7 | 140 |
| 13.70 | +1.60 | +13.22% | 10 | 151 | 67.50 | 0.25 | -0.12 | -32.43% | 4 | 398 |
| 11.55 | +0.70 | +6.45% | 44 | 262 | 70.00 | 0.40 | 0.00 | - | 8 | 503 |
| 9.25 | +0.65 | +7.56% | 23 | 491 | 72.50 | 0.62 | -0.03 | -4.62% | 4 | 440 |
| 7.05 | -0.45 | -6.00% | 29 | 989 | 75.00 | 1.00 | +0.10 | +11.11% | 1 | 329 |
| 5.20 | -0.30 | -5.45% | 3 | 535 | 77.50 | 1.60 | -0.07 | -4.19% | 10 | 412 |
| 3.70 | -0.30 | -7.50% | 118 | 808 | 80.00 | 2.55 | -0.20 | -7.27% | 2 | 328 |
| 2.50 | +0.05 | +2.04% | 6 | 875 | 82.50 | 3.90 | 0.00 | - | 2 | 37 |
| 1.45 | -0.27 | -15.70% | 68 | 1,420 | 85.00 | 6.70 | 0.00 | - | 2 | 97 |
| 0.93 | 0.00 | - | 55 | 277 | 87.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 311 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.