ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 84 |
| 39.62 | 0.00 | - | 5 | 7 | 30.00 | 0.07 | 0.00 | - | 2 | 0 |
| 34.30 | 0.00 | - | - | 0 | 32.50 | 0.10 | 0.00 | - | 10 | 62 |
| 30.50 | 0.00 | - | 3 | 9 | 35.00 | 0.25 | 0.00 | - | 2 | 5 |
| 20.80 | 0.00 | - | 1 | 1 | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 25 | 2,026 |
| 15.50 | 0.00 | - | 1 | 12 | 42.50 | 0.25 | 0.00 | - | 1 | 0 |
| 25.11 | 0.00 | - | 10 | 5 | 45.00 | 0.75 | 0.00 | - | 400 | 439 |
| 32.90 | 0.00 | - | 63 | 0 | 47.50 | 0.55 | 0.00 | - | 1 | 96 |
| 30.00 | 0.00 | - | 4 | 0 | 50.00 | 0.45 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 4 | 0 | 52.50 | 0.45 | 0.00 | - | 7 | 0 |
| 25.08 | 0.00 | - | 2 | 0 | 55.00 | 0.75 | 0.00 | - | 785 | 0 |
| 22.56 | 0.00 | - | 5 | 0 | 57.50 | 0.80 | 0.00 | - | 5 | 0 |
| 19.58 | 0.00 | - | 1 | 0 | 60.00 | 0.80 | 0.00 | - | 5 | 0 |
| 16.25 | 0.00 | - | 3 | 0 | 62.50 | 1.55 | 0.00 | - | 86 | 0 |
| 14.50 | 0.00 | - | 16 | 0 | 65.00 | 1.65 | 0.00 | - | 245 | 0 |
| 14.50 | 0.00 | - | 7 | 0 | 67.50 | 1.58 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 70.00 | 2.30 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 72.50 | 3.20 | 0.00 | - | 22 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 75.00 | 3.40 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 77.50 | 4.18 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 80.00 | 6.40 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 8 | 0 | 82.50 | 6.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 114 | 0 | 85.00 | 7.90 | 0.00 | - | 55 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 65 | 0 | 90.00 | 11.90 | 0.00 | - | 13 | 0 |
| 0.90 | 0.00 | - | 265 | 0 | 95.00 | 16.00 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 100.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 45 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.