New Zealand markets close in 3 hours 51 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.01+0.30 (+0.36%)
At close: 04:00PM EDT
82.71 -0.30 (-0.36%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.900.00-2027.500.100.00-184
51.120.00-19230.000.070.00-212
34.300.00--032.500.100.00-1062
45.090.00-4935.000.140.00-15
43.700.00-2137.500.100.00-148
41.200.00-7340.000.300.00-252,026
15.500.00-11242.500.250.00-11,819
25.110.00-10545.000.750.00-400439
33.500.00-100047.500.550.00-196
31.500.00-1002050.000.400.00-11,034
30.000.00-54452.500.250.00-1,8114,798
26.000.00-21355.000.700.00-21,569
23.900.00-24957.500.800.00-5495
21.670.00-23989660.000.45-0.05-10.00%12,005
19.320.00-569562.500.55-0.55-50.00%52,476
19.050.00-92,10465.000.700.00-81,943
16.810.00-134267.500.90-0.05-5.26%201,184
14.78+0.29+2.00%51,08470.001.200.00-5820
12.78+1.18+10.17%591472.501.60-0.68-29.82%24550
10.82+0.78+7.77%61,25975.002.10-0.35-14.29%3361
9.05+0.07+0.78%689377.503.200.00-8879
7.30-0.10-1.35%23,33280.003.60-0.70-16.28%3185
6.05+0.10+1.68%132982.504.800.00-1256
4.90+0.27+5.83%62,00185.006.400.00-111216
3.71+0.01+0.27%626987.5010.000.00-167
2.770.00-161,52290.0011.900.00-13151
1.55+0.18+13.14%157095.0016.000.00-87
0.80-0.05-5.88%1983100.0035.400.00-10
0.350.00-147105.00-----