OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | - | 0 | 27.50 | 0.50 | 0.00 | - | 10 | 15 |
| 28.20 | 0.00 | - | - | 8 | 30.00 | 0.94 | 0.00 | - | 17 | 17 |
| 34.30 | 0.00 | - | - | 0 | 32.50 | 1.30 | 0.00 | - | 9 | 38 |
| 34.92 | 0.00 | - | 1 | 9 | 35.00 | 1.55 | 0.00 | - | 1 | 6 |
| 20.80 | 0.00 | - | 1 | 1 | 37.50 | 2.00 | 0.00 | - | 6 | 21 |
| 18.73 | 0.00 | - | 2 | 37 | 40.00 | 2.85 | 0.00 | - | 50 | 63 |
| 16.05 | 0.00 | - | 3 | 11 | 42.50 | 1.95 | 0.00 | - | 2 | 11 |
| 21.43 | 0.00 | - | 10 | 28 | 45.00 | 3.40 | 0.00 | - | 24 | 27 |
| 22.16 | 0.00 | - | 5 | 5 | 47.50 | 4.40 | 0.00 | - | 10 | 88 |
| 12.25 | 0.00 | - | 117 | 118 | 50.00 | 4.70 | 0.00 | - | 4 | 126 |
| 9.50 | 0.00 | - | 11 | 118 | 52.50 | 5.90 | 0.00 | - | 1 | 1,840 |
| 8.76 | 0.00 | - | 4 | 22 | 55.00 | 7.05 | 0.00 | - | 1 | 17 |
| 7.02 | 0.00 | - | 1 | 26 | 57.50 | 7.82 | 0.00 | - | 1 | 23 |
| 6.06 | 0.00 | - | 15 | 725 | 60.00 | 9.80 | 0.00 | - | 10 | 83 |
| 5.20 | 0.00 | - | 1 | 572 | 62.50 | 11.00 | 0.00 | - | 10 | 28 |
| 4.20 | -0.33 | -7.28% | 20 | 91 | 65.00 | 10.10 | 0.00 | - | 5 | 34 |
| 4.70 | 0.00 | - | 29 | 89 | 67.50 | 14.70 | 0.00 | - | 42 | 42 |
| 3.00 | +0.15 | +5.26% | 1 | 269 | 70.00 | 16.40 | 0.00 | - | 10 | 67 |
| 2.15 | 0.00 | - | 6 | 41 | 72.50 | 17.20 | 0.00 | - | 20 | 50 |
| 1.67 | 0.00 | - | 1 | 203 | 75.00 | 15.30 | 0.00 | - | 1 | 21 |
| 3.85 | 0.00 | - | 10 | 42 | 77.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 79 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 19 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 20 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 12 | 100.00 | 31.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.