New Zealand markets close in 1 hour 48 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.85+0.66 (+0.82%)
At close: 04:00PM EDT
80.85 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.550.00--1
-----37.500.490.00-13
-----40.000.700.00-1036
-----42.501.500.00--0
-----45.000.450.00-12
34.150.00-3047.500.660.00-12
-----50.000.580.00-1411
25.300.00--255.000.710.00-2465
21.330.00-84360.001.150.00-491,670
18.200.00-2362.502.750.00-2285
17.920.00-110165.001.760.00-102,304
16.200.00-25767.502.400.00-40590
15.840.00-14070.003.100.00-120318
11.850.00-25672.503.73-0.17-4.36%87201
12.100.00-2717875.004.300.00-5001,049
9.370.00-1021977.505.47+0.87+18.91%464
8.870.00-299880.006.200.00-98682
7.700.00-217582.506.600.00-110
5.60-0.20-3.45%160685.007.700.00-10103
4.50-0.10-2.17%115987.509.000.00-24
3.80-0.25-6.17%155890.0010.800.00-137
2.750.00-1448695.00-----
1.650.00-5561,544100.00-----
1.200.00-24105.00-----
0.700.00--6110.00-----