ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.80 | -0.45 | -36.00% | 1 | 401 |
| - | - | - | - | - | 55.00 | 1.45 | 0.00 | - | 20 | 465 |
| 21.33 | 0.00 | - | 8 | 43 | 60.00 | 2.12 | 0.00 | - | 1 | 1,670 |
| 18.20 | 0.00 | - | 2 | 3 | 62.50 | 2.75 | 0.00 | - | 2 | 285 |
| 17.76 | +0.88 | +5.21% | 91 | 9 | 65.00 | 2.76 | 0.00 | - | 1 | 51 |
| 8.20 | 0.00 | - | 2 | 55 | 67.50 | 3.29 | 0.00 | - | 2 | 550 |
| 12.10 | 0.00 | - | 3 | 32 | 70.00 | 4.15 | 0.00 | - | 1 | 28 |
| 12.04 | 0.00 | - | 1 | 50 | 72.50 | 4.90 | 0.00 | - | 10 | 21 |
| 9.67 | 0.00 | - | 17 | 189 | 75.00 | 5.76 | 0.00 | - | 1 | 19 |
| 7.50 | 0.00 | - | 7 | 224 | 77.50 | 6.90 | 0.00 | - | 1 | 1 |
| 8.46 | +0.23 | +2.79% | 20 | 994 | 80.00 | 8.20 | 0.00 | - | 500 | 543 |
| 6.50 | 0.00 | - | 20 | 74 | 82.50 | 11.90 | 0.00 | - | - | 1 |
| 5.93 | 0.00 | - | 20 | 584 | 85.00 | 11.20 | 0.00 | - | - | 63 |
| 4.85 | 0.00 | - | 1 | 92 | 87.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 133 | 90.00 | 16.10 | 0.00 | - | 37 | 37 |
| 2.81 | 0.00 | - | 3 | 482 | 95.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.