ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.03 | 0.00 | - | 2 | 2 | 32.50 | 0.40 | 0.00 | - | 2 | 3 |
| 42.02 | 0.00 | - | - | 20 | 35.00 | 0.81 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 2 | 3 |
| 41.99 | 0.00 | - | 20 | 20 | 40.00 | 0.60 | 0.00 | - | 1 | 29 |
| 24.00 | 0.00 | - | - | 1 | 42.50 | 1.60 | 0.00 | - | 1 | 1 |
| 24.38 | 0.00 | - | 1 | 5 | 45.00 | 0.95 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 47.50 | 1.03 | -1.27 | -55.22% | 1 | 5 |
| 31.10 | +2.13 | +7.35% | 1 | 49 | 50.00 | 1.94 | 0.00 | - | 10 | 94 |
| 28.70 | +3.70 | +14.80% | 1 | 23 | 52.50 | 3.30 | 0.00 | - | 4 | 44 |
| 25.50 | 0.00 | - | 2 | 10 | 55.00 | 2.15 | 0.00 | - | 1 | 15 |
| 13.91 | 0.00 | - | 3 | 8 | 57.50 | 5.05 | 0.00 | - | 3 | 5 |
| 22.70 | +1.04 | +4.80% | 32 | 172 | 60.00 | 3.10 | 0.00 | - | 3 | 110 |
| 20.71 | +5.71 | +38.07% | 1 | 29 | 62.50 | 3.30 | 0.00 | - | 4 | 68 |
| 18.49 | 0.00 | - | 1 | 269 | 65.00 | 3.90 | 0.00 | - | 3 | 204 |
| 15.82 | 0.00 | - | 1 | 103 | 67.50 | 4.50 | 0.00 | - | 3 | 68 |
| 15.50 | +0.88 | +6.02% | 3 | 141 | 70.00 | 5.30 | 0.00 | - | 3 | 91 |
| 12.46 | 0.00 | - | 1 | 257 | 72.50 | 6.10 | 0.00 | - | 3 | 78 |
| 12.65 | +0.55 | +4.55% | 2 | 382 | 75.00 | 7.00 | 0.00 | - | 3 | 31 |
| 10.44 | 0.00 | - | 10 | 95 | 77.50 | 7.80 | 0.00 | - | 2 | 38 |
| 10.10 | +0.92 | +10.02% | 5 | 411 | 80.00 | 8.90 | 0.00 | - | 2 | 205 |
| 8.85 | -0.05 | -0.56% | 4 | 66 | 82.50 | 11.50 | 0.00 | - | 1 | 54 |
| 7.55 | +0.45 | +6.34% | 1 | 133 | 85.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 2 | 3 | 87.50 | 13.90 | 0.00 | - | 6 | 10 |
| 5.65 | 0.00 | - | 10 | 23 | 90.00 | 15.50 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 3 | 127 | 95.00 | 17.80 | 0.00 | - | 1 | 1 |
| 2.73 | 0.00 | - | 20 | 55 | 100.00 | 37.04 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 14 | 11 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.