New Zealand markets close in 4 hours 38 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.66-1.35 (-1.63%)
At close: 04:00PM EDT
82.00 +0.34 (+0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.030.00-2232.500.400.00-23
45.700.00-41035.000.810.00--4
-----37.500.470.00-23
40.700.00-35040.000.370.00-329
24.000.00--142.501.600.00-11
36.500.00-1645.000.950.00-513
-----47.501.030.00-16
31.100.00-13450.000.900.00-195
28.700.00-12452.501.050.00-145
27.000.00-5755.001.600.00-415
13.910.00-3857.505.050.00-35
24.190.00-1544560.002.800.00-3110
20.710.00-13062.502.400.00-279
20.160.00-1531465.002.800.00-1211
15.820.00-110367.503.68+0.23+6.67%285
16.42-0.38-2.26%114970.004.200.00-2105
12.460.00-125772.504.800.00-284
13.600.00-638875.005.85+0.45+8.33%2110
12.350.00-169377.506.600.00-248
10.940.00-838480.007.100.00-2229
9.600.00-25746882.508.700.00-257313
8.350.00-618585.00-----
7.200.00-216987.5013.900.00-610
5.89-0.21-3.44%15990.0015.500.00-11
4.400.00-116195.0017.800.00-11
3.200.00-469100.0037.040.00-20
1.590.00-2011105.00-----
0.900.00--2115.00-----
0.400.00--1120.00-----