ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00032500 | 2023-04-24 1:19PM EDT | 2025-01-17 | 34.30 | 24.50 | 27.90 | 0.00 | - | - | 0 | 0.00% |
| OKE260116C00032500 | 2024-02-15 11:01AM EDT | 2026-01-16 | 38.03 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 55.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00032500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 97.27% |
| OKE250117P00032500 | 2024-03-08 12:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 62 | 52.15% |
| OKE260116P00032500 | 2024-04-25 10:53AM EDT | 2026-01-16 | 0.40 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 46.29% |
© 2024 Yahoo. All rights reserved.