ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00037500 | 2024-04-29 3:42PM EDT | 2025-01-17 | 43.70 | 38.20 | 42.30 | 0.00 | - | 2 | 1 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00037500 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 44.43% |
| OKE250620P00037500 | 2024-01-29 4:48PM EDT | 2025-06-20 | 0.49 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 61.47% |
| OKE260116P00037500 | 2024-04-02 3:43PM EDT | 2026-01-16 | 0.47 | 0.20 | 1.85 | 0.00 | - | 2 | 3 | 46.79% |
© 2024 Yahoo. All rights reserved.