ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00050000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 30.50 | 25.80 | 29.10 | 0.00 | - | 5 | 0 | 75.49% |
| OKE240719C00050000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 31.30 | 25.90 | 29.50 | 0.00 | - | 5 | 0 | 66.89% |
| OKE250117C00050000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 31.50 | 25.80 | 28.60 | 0.00 | - | 100 | 20 | 46.07% |
| OKE260116C00050000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 31.10 | 25.80 | 30.40 | 0.00 | - | 1 | 34 | 38.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00050000 | 2023-12-08 11:25AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 69.24% |
| OKE240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 50.78% |
| OKE250117P00050000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 1,034 | 37.23% |
| OKE250620P00050000 | 2024-04-26 10:15AM EDT | 2025-06-20 | 0.80 | 0.70 | 1.70 | 0.00 | - | 10 | 411 | 37.21% |
| OKE260116P00050000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 1.94 | 1.35 | 1.65 | 0.00 | - | 10 | 94 | 30.03% |
© 2024 Yahoo. All rights reserved.