ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00052500 | 2024-04-24 3:23PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE260116C00052500 | 2024-04-26 3:51PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00052500 | 2024-04-30 10:05AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| OKE250117P00052500 | 2024-04-30 10:05AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE260116P00052500 | 2024-02-14 10:58AM EDT | 2026-01-16 | 3.30 | 2.00 | 2.35 | 0.00 | - | 4 | 44 | 31.74% |
© 2024 Yahoo. All rights reserved.