Mail

New Zealand markets open in 2 hours 4 minutes

NZX 50
11,938.08
+64.08(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
ALL ORDS
7,897.50
+48.10(+0.61%)
OIL
77.99
-0.12(-0.15%)
GOLD
2,310.10
+1.50(+0.06%)

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.23

+0.28

(+0.36%)

At close: 04:00PM EDT

77.10

-0.13

(-0.17%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240517C00060000	2024-04-29 3:44PM EDT	2024-05-17	21.30	16.80	19.20	0.00	-	2	0	110.25%
OKE240621C00060000	2024-04-29 2:19PM EDT	2024-06-21	21.10	16.20	19.80	0.00	-	420	1	57.37%
OKE240719C00060000	2024-04-29 3:44PM EDT	2024-07-19	21.32	16.90	20.10	0.00	-	2	0	53.20%
OKE241018C00060000	2024-05-03 12:23PM EDT	2024-10-18	17.87	16.40	20.10	+17.87	-	50	25	48.93%
OKE250117C00060000	2024-04-29 10:33AM EDT	2025-01-17	21.67	16.70	19.30	0.00	-	239	896	34.41%
OKE250620C00060000	2024-04-24 11:20AM EDT	2025-06-20	21.33	16.50	19.60	0.00	-	8	43	28.74%
OKE260116C00060000	2024-04-30 12:50PM EDT	2026-01-16	21.60	17.50	20.20	0.00	-	8	449	25.71%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240621P00060000	2024-04-26 1:20PM EDT	2024-06-21	0.07	0.05	0.20	0.00	-	7	594	41.60%
OKE240719P00060000	2024-03-27 12:51PM EDT	2024-07-19	0.24	0.00	0.75	0.00	-	1	39	45.26%
OKE241018P00060000	2024-05-03 9:30AM EDT	2024-10-18	0.45	0.25	0.40	+0.11	+32.35%	1	6	25.93%
OKE250117P00060000	2024-04-29 2:46PM EDT	2025-01-17	0.75	0.75	0.90	0.00	-	20	1,991	25.90%
OKE250620P00060000	2024-05-01 9:30AM EDT	2025-06-20	1.95	1.80	2.25	0.00	-	1	1,670	28.17%
OKE260116P00060000	2024-04-11 2:17PM EDT	2026-01-16	3.10	2.90	3.30	0.00	-	3	110	26.99%