ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00062500 | 2024-04-29 1:58PM EDT | 2024-06-21 | 18.60 | 13.40 | 17.10 | 0.00 | - | 90 | 0 | 75.56% |
| OKE240719C00062500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 18.95 | 13.90 | 17.40 | 0.00 | - | 7 | 0 | 63.94% |
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 50.64% |
| OKE250117C00062500 | 2024-04-29 3:44PM EDT | 2025-01-17 | 19.32 | 14.20 | 17.60 | 0.00 | - | 5 | 695 | 36.41% |
| OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 39.06% |
| OKE260116C00062500 | 2024-04-26 1:14PM EDT | 2026-01-16 | 20.71 | 15.60 | 18.90 | 0.00 | - | 1 | 30 | 27.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00062500 | 2024-04-30 1:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,388 | 32.13% |
| OKE240719P00062500 | 2024-04-04 3:41PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.25 | 0.00 | - | 4 | 114 | 28.81% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.47 | 0.45 | 0.60 | 0.00 | - | 2 | 42 | 24.49% |
| OKE250117P00062500 | 2024-05-01 1:12PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.30 | +0.05 | +4.55% | 26 | 2,476 | 25.24% |
| OKE250620P00062500 | 2024-03-19 10:53AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 27.92% |
| OKE260116P00062500 | 2024-04-30 3:38PM EDT | 2026-01-16 | 3.48 | 3.60 | 4.00 | 0.00 | - | 20 | 74 | 26.39% |
© 2024 Yahoo. All rights reserved.