ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 0.00% |
| OKE240719C00067500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE241018C00067500 | 2024-04-30 10:17AM EDT | 2024-10-18 | 13.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OKE250117C00067500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 26.60% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240621P00067500 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKE240719P00067500 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKE241018P00067500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OKE250117P00067500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKE250620P00067500 | 2024-04-30 3:14PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKE260116P00067500 | 2024-04-30 3:32PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.