Mail

New Zealand markets close in 1 hour

NZX 50
11,832.68
-105.40(-0.88%)
NZD/USD
0.6003
-0.0009(-0.16%)
NZD/EUR
0.5573
-0.0006(-0.10%)
ALL ORDS
7,944.10
+46.60(+0.59%)
ASX 200
7,673.90
+44.90(+0.59%)
OIL
78.39
+0.28(+0.36%)

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

77.23

+0.28

(+0.36%)

At close: 04:00PM EDT

77.10

-0.13

(-0.17%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240517C00070000	2024-05-03 2:00PM EDT	2024-05-17	7.10	7.20	8.00	-0.15	-2.07%	3	39	59.23%
OKE240621C00070000	2024-04-30 2:21PM EDT	2024-06-21	10.00	6.00	9.90	0.00	-	2	11	52.81%
OKE240719C00070000	2024-05-03 12:37PM EDT	2024-07-19	8.20	8.30	10.10	-1.08	-11.64%	4	235	43.51%
OKE241018C00070000	2024-05-01 3:56PM EDT	2024-10-18	9.30	9.30	9.60	0.00	-	1	122	26.33%
OKE250117C00070000	2024-05-01 3:18PM EDT	2025-01-17	10.67	10.30	10.60	0.00	-	1	1,090	25.78%
OKE250620C00070000	2024-05-02 9:50AM EDT	2025-06-20	12.10	11.60	12.30	0.00	-	1	40	26.34%
OKE260116C00070000	2024-04-29 11:40AM EDT	2026-01-16	15.45	10.50	13.40	0.00	-	3	137	24.49%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240517P00070000	2024-05-01 10:29AM EDT	2024-05-17	0.12	0.00	0.30	0.00	-	1	79	43.65%
OKE240621P00070000	2024-05-03 11:06AM EDT	2024-06-21	0.31	0.15	0.35	+0.01	+3.33%	2	1,632	23.07%
OKE240719P00070000	2024-05-03 10:13AM EDT	2024-07-19	0.55	0.40	0.55	+0.20	+57.14%	4	507	21.05%
OKE241018P00070000	2024-05-01 2:20PM EDT	2024-10-18	1.60	1.35	1.50	0.00	-	22	141	21.00%
OKE250117P00070000	2024-05-01 1:17PM EDT	2025-01-17	2.68	2.40	2.60	0.00	-	4	808	22.27%
OKE250620P00070000	2024-05-02 10:35AM EDT	2025-06-20	4.50	4.10	4.40	0.00	-	59	95	24.05%
OKE260116P00070000	2024-04-29 1:10PM EDT	2026-01-16	4.95	5.70	6.10	0.00	-	1	90	24.34%