Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00075000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 6.40 | 4.80 | 6.30 | -0.70 | -9.86% | 1 | 183 | 26.37% |
OKE240621C00075000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 6.50 | 6.00 | 6.50 | -0.50 | -7.14% | 6 | 1,768 | 19.09% |
OKE240719C00075000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 7.05 | 6.90 | 8.90 | -0.45 | -6.00% | 29 | 989 | 35.96% |
OKE241018C00075000 | 2024-04-22 3:40PM EDT | 2024-10-18 | 8.30 | 6.60 | 9.60 | +0.50 | +6.41% | 2 | 146 | 28.42% |
OKE250117C00075000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 9.61 | 8.00 | 10.80 | +0.11 | +1.16% | 7 | 1,296 | 27.88% |
OKE250620C00075000 | 2024-04-12 3:32PM EDT | 2025-06-20 | 9.67 | 8.70 | 11.40 | 0.00 | - | 17 | 189 | 24.07% |
OKE260116C00075000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 12.65 | 10.30 | 15.00 | +0.55 | +4.55% | 2 | 382 | 28.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00075000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 16 | 623 | 26.71% |
OKE240621P00075000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 5 | 542 | 23.15% |
OKE240719P00075000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 1 | 329 | 22.10% |
OKE241018P00075000 | 2024-04-26 3:26PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.35 | +0.15 | +7.32% | 26 | 309 | 22.29% |
OKE250117P00075000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | +0.10 | +2.94% | 3 | 325 | 23.29% |
OKE250620P00075000 | 2024-04-23 11:16AM EDT | 2025-06-20 | 5.76 | 5.20 | 5.50 | 0.00 | - | 1 | 19 | 24.60% |
OKE260116P00075000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.00 | 6.50 | 7.30 | 0.00 | - | 3 | 31 | 24.70% |