New Zealand markets open in 9 hours 12 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.06-0.32 (-0.39%)
At close: 04:00PM EDT
81.06 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240517C000750002024-04-26 3:07PM EDT2024-05-176.404.806.30-0.70-9.86%118326.37%
OKE240621C000750002024-04-26 2:45PM EDT2024-06-216.506.006.50-0.50-7.14%61,76819.09%
OKE240719C000750002024-04-26 3:39PM EDT2024-07-197.056.908.90-0.45-6.00%2998935.96%
OKE241018C000750002024-04-22 3:40PM EDT2024-10-188.306.609.60+0.50+6.41%214628.42%
OKE250117C000750002024-04-26 3:43PM EDT2025-01-179.618.0010.80+0.11+1.16%71,29627.88%
OKE250620C000750002024-04-12 3:32PM EDT2025-06-209.678.7011.400.00-1718924.07%
OKE260116C000750002024-04-26 1:27PM EDT2026-01-1612.6510.3015.00+0.55+4.55%238228.85%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240517P000750002024-04-26 1:24PM EDT2024-05-170.250.150.25+0.10+66.67%1662326.71%
OKE240621P000750002024-04-26 11:50AM EDT2024-06-210.650.650.75+0.05+8.33%554223.15%
OKE240719P000750002024-04-25 3:31PM EDT2024-07-191.000.951.10+0.10+11.11%132922.10%
OKE241018P000750002024-04-26 3:26PM EDT2024-10-182.202.202.35+0.15+7.32%2630922.29%
OKE250117P000750002024-04-26 10:18AM EDT2025-01-173.503.303.60+0.10+2.94%332523.29%
OKE250620P000750002024-04-23 11:16AM EDT2025-06-205.765.205.500.00-11924.60%
OKE260116P000750002024-04-25 11:16AM EDT2026-01-167.006.507.300.00-33124.70%