ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00085000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 26.17% |
| OKE240621C00085000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.09 | -33.33% | 11 | 1,174 | 19.68% |
| OKE240719C00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 15 | 1,398 | 20.34% |
| OKE241018C00085000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 1.45 | 1.55 | 1.70 | -0.18 | -11.04% | 5 | 724 | 20.86% |
| OKE250117C00085000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 2.75 | 2.80 | 3.00 | -0.15 | -5.17% | 9 | 1,973 | 22.48% |
| OKE250620C00085000 | 2024-05-02 11:57AM EDT | 2025-06-20 | 4.56 | 4.40 | 4.80 | 0.00 | - | 22 | 593 | 23.60% |
| OKE260116C00085000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.20 | -0.03 | -0.50% | 1 | 145 | 22.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00085000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 5.70 | 5.80 | 9.20 | 0.00 | - | 6 | 1 | 35.72% |
| OKE240719P00085000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 6.70 | 6.00 | 9.00 | 0.00 | - | 2 | 97 | 26.70% |
| OKE241018P00085000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 9.20 | 7.10 | 8.90 | +0.30 | +3.37% | 41 | 105 | 17.46% |
| OKE250117P00085000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 9.90 | 8.30 | 11.60 | 0.00 | - | 1 | 105 | 25.93% |
| OKE250620P00085000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 10.80 | 11.10 | 11.80 | 0.00 | - | 1 | 64 | 21.19% |
© 2024 Yahoo. All rights reserved.