OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE231020C00105000 | 2023-02-16 11:47AM EDT | 2023-10-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 23 | 82.45% |
| OKE240119C00105000 | 2023-03-13 10:43AM EDT | 2024-01-19 | 1.80 | 0.00 | 0.45 | 0.00 | - | 6 | 134 | 42.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119P00105000 | 2022-08-30 2:44PM EDT | 2024-01-19 | 42.40 | 51.50 | 56.50 | 0.00 | - | 2 | 0 | 97.95% |
© 2023 Yahoo. All rights reserved.