New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119C000350002023-01-27 3:57PM EST2024-01-1933.7433.5034.400.00-2348.93%
OKE250117C000350002023-01-19 3:41PM EST2025-01-1734.9231.5034.900.00-1938.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421P000350002022-12-23 12:48PM EST2023-04-210.840.000.200.00-202469.73%
OKE240119P000350002023-01-19 12:18PM EST2024-01-190.500.005.000.00-203267.31%
OKE250117P000350002022-11-10 1:55PM EST2025-01-172.401.053.500.00--153.30%