OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119C00035000 | 2023-05-17 12:13PM EDT | 2024-01-19 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250117C00035000 | 2023-01-19 4:41PM EDT | 2025-01-17 | 34.92 | 30.00 | 34.80 | 0.00 | - | 1 | 9 | 90.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00035000 | 2023-05-31 11:59AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKE230721P00035000 | 2023-05-15 2:03PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKE240119P00035000 | 2023-05-17 2:33PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKE250117P00035000 | 2023-05-25 2:26PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.