OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119C000350002023-05-17 12:13PM EDT2024-01-1922.490.000.000.00-100.00%
OKE250117C000350002023-01-19 4:41PM EDT2025-01-1734.9230.0034.800.00-1990.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616P000350002023-05-31 11:59AM EDT2023-06-160.050.000.000.00-4050.00%
OKE230721P000350002023-05-15 2:03PM EDT2023-07-210.030.000.000.00--025.00%
OKE240119P000350002023-05-17 2:33PM EDT2024-01-190.450.000.000.00-5012.50%
OKE250117P000350002023-05-25 2:26PM EDT2025-01-171.550.000.000.00-106.25%