ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119C00035000 | 2023-01-27 3:57PM EST | 2024-01-19 | 33.74 | 33.50 | 34.40 | 0.00 | - | 2 | 3 | 48.93% |
| OKE250117C00035000 | 2023-01-19 3:41PM EST | 2025-01-17 | 34.92 | 31.50 | 34.90 | 0.00 | - | 1 | 9 | 38.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230421P00035000 | 2022-12-23 12:48PM EST | 2023-04-21 | 0.84 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 69.73% |
| OKE240119P00035000 | 2023-01-19 12:18PM EST | 2024-01-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 20 | 32 | 67.31% |
| OKE250117P00035000 | 2022-11-10 1:55PM EST | 2025-01-17 | 2.40 | 1.05 | 3.50 | 0.00 | - | - | 1 | 53.30% |
© 2023 Yahoo. All rights reserved.
