OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000475002023-05-31 11:17AM EDT2023-06-168.700.000.000.00-100.00%
OKE240119C000475002023-05-22 9:55AM EDT2024-01-1912.520.000.000.00-200.00%
OKE250117C000475002023-02-06 4:36PM EDT2025-01-1722.1619.8021.900.00-5550.02%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616P000475002023-05-18 10:08AM EDT2023-06-160.120.000.000.00-2025.00%
OKE230721P000475002023-06-02 2:45PM EDT2023-07-210.100.000.000.00-1012.50%
OKE231020P000475002023-06-05 9:58AM EDT2023-10-200.700.000.000.00-113012.50%
OKE240119P000475002023-06-07 1:37PM EDT2024-01-191.130.000.000.00-706.25%
OKE250117P000475002023-05-16 9:38AM EDT2025-01-174.400.000.000.00-1003.13%