New Zealand markets open in 1 hour 20 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.97-0.51 (-0.74%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000475002023-01-26 3:55PM EST2023-02-1721.9420.0020.400.00--00.00%
OKE230421C000475002023-01-26 3:43PM EST2023-04-2121.8020.3021.800.00-2055.86%
OKE240119C000475002023-01-31 11:11AM EST2024-01-1921.1020.7021.800.00-13733.68%
OKE250117C000475002023-01-27 10:39AM EST2025-01-1721.8019.8023.100.00-1430.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000475002022-12-22 1:55PM EST2023-02-170.250.000.750.00--5109.38%
OKE230421P000475002023-01-11 9:46AM EST2023-04-210.470.002.900.00-129472.85%
OKE230721P000475002023-01-09 3:29PM EST2023-07-210.840.250.700.00-24640.14%
OKE240119P000475002023-01-24 3:35PM EST2024-01-191.251.151.450.00-1013934.68%
OKE250117P000475002023-01-09 2:00PM EST2025-01-173.901.154.400.00-1137.85%