ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00047500 | 2024-01-26 4:53PM EDT | 2024-06-21 | 22.90 | 24.30 | 28.50 | 0.00 | - | 4 | 0 | 0.00% |
| OKE250117C00047500 | 2024-04-29 1:58PM EDT | 2025-01-17 | 33.50 | 31.20 | 35.40 | 0.00 | - | 100 | 0 | 64.50% |
| OKE250620C00047500 | 2024-04-26 12:10PM EDT | 2025-06-20 | 34.15 | 30.50 | 35.50 | 0.00 | - | 3 | 0 | 51.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00047500 | 2024-02-02 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 821 | 92.09% |
| OKE250117P00047500 | 2024-03-20 1:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| OKE250620P00047500 | 2024-03-21 12:40PM EDT | 2025-06-20 | 0.66 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 36.55% |
| OKE260116P00047500 | 2024-04-26 12:02PM EDT | 2026-01-16 | 1.03 | 0.60 | 1.00 | 0.00 | - | 1 | 6 | 30.08% |
© 2024 Yahoo. All rights reserved.