ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:47.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00047500 | 2023-01-26 3:55PM EST | 2023-02-17 | 21.94 | 20.00 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| OKE230421C00047500 | 2023-01-26 3:43PM EST | 2023-04-21 | 21.80 | 20.30 | 21.80 | 0.00 | - | 2 | 0 | 55.86% |
| OKE240119C00047500 | 2023-01-31 11:11AM EST | 2024-01-19 | 21.10 | 20.70 | 21.80 | 0.00 | - | 1 | 37 | 33.68% |
| OKE250117C00047500 | 2023-01-27 10:39AM EST | 2025-01-17 | 21.80 | 19.80 | 23.10 | 0.00 | - | 1 | 4 | 30.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00047500 | 2022-12-22 1:55PM EST | 2023-02-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 109.38% |
| OKE230421P00047500 | 2023-01-11 9:46AM EST | 2023-04-21 | 0.47 | 0.00 | 2.90 | 0.00 | - | 1 | 294 | 72.85% |
| OKE230721P00047500 | 2023-01-09 3:29PM EST | 2023-07-21 | 0.84 | 0.25 | 0.70 | 0.00 | - | 2 | 46 | 40.14% |
| OKE240119P00047500 | 2023-01-24 3:35PM EST | 2024-01-19 | 1.25 | 1.15 | 1.45 | 0.00 | - | 10 | 139 | 34.68% |
| OKE250117P00047500 | 2023-01-09 2:00PM EST | 2025-01-17 | 3.90 | 1.15 | 4.40 | 0.00 | - | 1 | 1 | 37.85% |
© 2023 Yahoo. All rights reserved.
