OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00047500 | 2023-05-31 11:17AM EDT | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE240119C00047500 | 2023-05-22 9:55AM EDT | 2024-01-19 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE250117C00047500 | 2023-02-06 4:36PM EDT | 2025-01-17 | 22.16 | 19.80 | 21.90 | 0.00 | - | 5 | 5 | 50.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00047500 | 2023-05-18 10:08AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKE230721P00047500 | 2023-06-02 2:45PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE231020P00047500 | 2023-06-05 9:58AM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| OKE240119P00047500 | 2023-06-07 1:37PM EDT | 2024-01-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OKE250117P00047500 | 2023-05-16 9:38AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.