OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00050000 | 2023-05-25 10:57AM EDT | 2023-06-16 | 8.00 | 6.60 | 6.80 | 0.00 | - | 1 | 67 | 49.22% |
| OKE230721C00050000 | 2023-05-23 11:16AM EDT | 2023-07-21 | 9.93 | 7.20 | 7.50 | 0.00 | - | 53 | 117 | 41.70% |
| OKE231020C00050000 | 2023-05-22 9:55AM EDT | 2023-10-20 | 9.87 | 8.20 | 8.40 | 0.00 | - | 2 | 100 | 33.63% |
| OKE240119C00050000 | 2023-05-22 10:44AM EDT | 2024-01-19 | 10.07 | 8.80 | 9.10 | 0.00 | - | 1 | 211 | 31.07% |
| OKE250117C00050000 | 2023-05-31 1:15PM EDT | 2025-01-17 | 10.40 | 10.20 | 11.00 | -1.85 | -15.10% | 110 | 118 | 27.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00050000 | 2023-05-31 12:43PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 458 | 39.06% |
| OKE230721P00050000 | 2023-05-31 10:48AM EDT | 2023-07-21 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 1 | 579 | 32.42% |
| OKE231020P00050000 | 2023-05-31 10:35AM EDT | 2023-10-20 | 1.75 | 1.65 | 1.80 | +0.25 | +16.67% | 6 | 1,047 | 32.23% |
| OKE240119P00050000 | 2023-05-26 10:03AM EDT | 2024-01-19 | 2.50 | 2.65 | 2.80 | 0.00 | - | 1 | 342 | 32.03% |
| OKE250117P00050000 | 2023-05-31 11:08AM EDT | 2025-01-17 | 5.60 | 5.30 | 5.70 | +0.90 | +19.15% | 1 | 126 | 31.68% |
© 2023 Yahoo. All rights reserved.