New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000500002023-01-26 3:55PM EST2023-02-1719.3818.0018.900.00-30106.06%
OKE230421C000500002023-01-30 11:51AM EST2023-04-2117.8919.0019.400.00-1152.78%
OKE230721C000500002023-01-17 12:03PM EST2023-07-2120.5019.1019.800.00--043.36%
OKE240119C000500002023-01-26 11:30AM EST2024-01-1919.4419.6020.100.00-1012132.30%
OKE250117C000500002023-01-26 12:21PM EST2025-01-1720.0618.7021.500.00-10629.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000500002023-01-05 12:39PM EST2023-02-170.170.000.250.00-11587.11%
OKE230317P000500002023-01-25 1:58PM EST2023-03-170.140.004.800.00--1110.11%
OKE230421P000500002023-01-30 9:30AM EST2023-04-210.330.050.450.00-117548.29%
OKE230721P000500002023-02-03 9:30AM EST2023-07-210.550.500.650.00-17335.89%
OKE240119P000500002023-02-01 3:50PM EST2024-01-191.551.351.750.00-317733.83%
OKE250117P000500002023-01-20 1:29PM EST2025-01-173.802.653.700.00-31232.18%