ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00050000 | 2023-01-26 3:55PM EST | 2023-02-17 | 19.38 | 18.00 | 18.90 | 0.00 | - | 3 | 0 | 106.06% |
| OKE230421C00050000 | 2023-01-30 11:51AM EST | 2023-04-21 | 17.89 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 52.78% |
| OKE230721C00050000 | 2023-01-17 12:03PM EST | 2023-07-21 | 20.50 | 19.10 | 19.80 | 0.00 | - | - | 0 | 43.36% |
| OKE240119C00050000 | 2023-01-26 11:30AM EST | 2024-01-19 | 19.44 | 19.60 | 20.10 | 0.00 | - | 10 | 121 | 32.30% |
| OKE250117C00050000 | 2023-01-26 12:21PM EST | 2025-01-17 | 20.06 | 18.70 | 21.50 | 0.00 | - | 10 | 6 | 29.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00050000 | 2023-01-05 12:39PM EST | 2023-02-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 87.11% |
| OKE230317P00050000 | 2023-01-25 1:58PM EST | 2023-03-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.11% |
| OKE230421P00050000 | 2023-01-30 9:30AM EST | 2023-04-21 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 175 | 48.29% |
| OKE230721P00050000 | 2023-02-03 9:30AM EST | 2023-07-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 73 | 35.89% |
| OKE240119P00050000 | 2023-02-01 3:50PM EST | 2024-01-19 | 1.55 | 1.35 | 1.75 | 0.00 | - | 3 | 177 | 33.83% |
| OKE250117P00050000 | 2023-01-20 1:29PM EST | 2025-01-17 | 3.80 | 2.65 | 3.70 | 0.00 | - | 3 | 12 | 32.18% |
© 2023 Yahoo. All rights reserved.
