OKE - ONEOK, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000500002023-05-25 10:57AM EDT2023-06-168.006.606.800.00-16749.22%
OKE230721C000500002023-05-23 11:16AM EDT2023-07-219.937.207.500.00-5311741.70%
OKE231020C000500002023-05-22 9:55AM EDT2023-10-209.878.208.400.00-210033.63%
OKE240119C000500002023-05-22 10:44AM EDT2024-01-1910.078.809.100.00-121131.07%
OKE250117C000500002023-05-31 1:15PM EDT2025-01-1710.4010.2011.00-1.85-15.10%11011827.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616P000500002023-05-31 12:43PM EDT2023-06-160.100.050.150.00-145839.06%
OKE230721P000500002023-05-31 10:48AM EDT2023-07-210.500.450.55+0.07+16.28%157932.42%
OKE231020P000500002023-05-31 10:35AM EDT2023-10-201.751.651.80+0.25+16.67%61,04732.23%
OKE240119P000500002023-05-26 10:03AM EDT2024-01-192.502.652.800.00-134232.03%
OKE250117P000500002023-05-31 11:08AM EDT2025-01-175.605.305.70+0.90+19.15%112631.68%