ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00050000 | 2024-02-15 3:20PM EDT | 2024-06-21 | 21.66 | 25.90 | 30.00 | 0.00 | - | 10 | 5 | 0.00% |
| OKE240719C00050000 | 2024-04-09 3:21PM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE250117C00050000 | 2024-04-09 9:51AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE260116C00050000 | 2024-03-05 12:58PM EDT | 2026-01-16 | 28.97 | 27.00 | 32.00 | 0.00 | - | 20 | 49 | 24.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00050000 | 2023-12-08 11:25AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 71.09% |
| OKE240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 53.96% |
| OKE250117P00050000 | 2024-04-09 3:05PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKE250620P00050000 | 2024-02-28 12:38PM EDT | 2025-06-20 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 401 | 32.84% |
| OKE260116P00050000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.