ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230421C00052500 | 2023-01-18 1:55PM EST | 2023-04-21 | 17.00 | 15.90 | 17.50 | 0.00 | - | 4 | 0 | 59.79% |
| OKE240119C00052500 | 2023-01-25 11:05AM EST | 2024-01-19 | 16.75 | 17.50 | 18.00 | 0.00 | - | 1 | 108 | 31.31% |
| OKE250117C00052500 | 2022-10-27 1:34PM EST | 2025-01-17 | 12.45 | 15.00 | 19.50 | 0.00 | - | 1 | 0 | 28.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230421P00052500 | 2023-01-26 11:03AM EST | 2023-04-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 21 | 142 | 43.41% |
| OKE240119P00052500 | 2023-02-02 10:41AM EST | 2024-01-19 | 2.00 | 1.80 | 2.05 | 0.00 | - | 5 | 148 | 32.03% |
| OKE250117P00052500 | 2023-01-23 3:24PM EST | 2025-01-17 | 4.12 | 3.80 | 4.40 | 0.00 | - | 1 | 19 | 31.67% |
© 2023 Yahoo. All rights reserved.
