ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00052500 | 2024-04-24 3:23PM EDT | 2025-01-17 | 28.50 | 28.20 | 29.30 | 0.00 | - | 4 | 182 | 33.74% |
| OKE260116C00052500 | 2024-03-04 3:39PM EDT | 2026-01-16 | 25.00 | 27.60 | 29.30 | 0.00 | - | 2 | 23 | 21.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00052500 | 2024-01-04 10:30AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 59 | 64.84% |
| OKE250117P00052500 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.55 | 0.00 | - | 7 | 4,798 | 34.01% |
| OKE260116P00052500 | 2024-02-14 10:58AM EDT | 2026-01-16 | 3.30 | 2.00 | 2.35 | 0.00 | - | 4 | 44 | 33.28% |
© 2024 Yahoo. All rights reserved.