OKE - ONEOK, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230721C000525002023-05-23 11:07AM EDT2023-07-217.505.806.100.00-121836.89%
OKE231020C000525002023-05-16 9:56AM EDT2023-10-207.007.007.400.00--2033.34%
OKE240119C000525002023-05-19 10:23AM EDT2024-01-199.107.808.000.00-112529.86%
OKE250117C000525002023-05-25 11:54AM EDT2025-01-179.509.609.800.00-1111825.54%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230721P000525002023-05-26 2:44PM EDT2023-07-210.690.700.80-0.10-12.66%141,13929.44%
OKE231020P000525002023-05-25 12:34PM EDT2023-10-202.252.152.250.00-213930.57%
OKE240119P000525002023-05-25 3:50PM EDT2024-01-193.203.103.400.00-154,08531.09%
OKE250117P000525002023-05-24 12:55PM EDT2025-01-175.906.006.400.00-11,84030.79%