New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421C000525002023-01-18 1:55PM EST2023-04-2117.0015.9017.500.00-4059.79%
OKE240119C000525002023-01-25 11:05AM EST2024-01-1916.7517.5018.000.00-110831.31%
OKE250117C000525002022-10-27 1:34PM EST2025-01-1712.4515.0019.500.00-1028.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421P000525002023-01-26 11:03AM EST2023-04-210.200.000.500.00-2114243.41%
OKE240119P000525002023-02-02 10:41AM EST2024-01-192.001.802.050.00-514832.03%
OKE250117P000525002023-01-23 3:24PM EST2025-01-174.123.804.400.00-11931.67%