OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00055000 | 2023-05-26 11:12AM EDT | 2023-06-16 | 3.09 | 3.00 | 3.20 | -0.94 | -23.33% | 10 | 74 | 34.82% |
| OKE230721C00055000 | 2023-05-25 12:56PM EDT | 2023-07-21 | 4.12 | 3.90 | 4.10 | -0.23 | -5.29% | 1 | 147 | 32.23% |
| OKE231020C00055000 | 2023-05-24 3:30PM EDT | 2023-10-20 | 6.30 | 5.30 | 5.60 | 0.00 | - | 10 | 60 | 30.77% |
| OKE240119C00055000 | 2023-05-17 2:24PM EDT | 2024-01-19 | 6.38 | 6.20 | 6.50 | 0.00 | - | 32 | 323 | 29.26% |
| OKE250117C00055000 | 2023-05-22 10:02AM EDT | 2025-01-17 | 8.76 | 7.90 | 8.80 | 0.00 | - | 4 | 22 | 26.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00055000 | 2023-05-26 2:44PM EDT | 2023-06-16 | 0.52 | 0.55 | 0.65 | -0.03 | -5.45% | 82 | 3,143 | 29.25% |
| OKE230721P00055000 | 2023-05-26 12:36PM EDT | 2023-07-21 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 196 | 2,869 | 27.34% |
| OKE231020P00055000 | 2023-05-25 2:35PM EDT | 2023-10-20 | 2.90 | 2.95 | 3.10 | 0.00 | - | 4 | 342 | 29.33% |
| OKE240119P00055000 | 2023-05-19 3:39PM EDT | 2024-01-19 | 3.70 | 4.00 | 4.30 | 0.00 | - | 237 | 883 | 29.85% |
| OKE250117P00055000 | 2023-05-18 3:39PM EDT | 2025-01-17 | 7.05 | 7.10 | 8.00 | 0.00 | - | 1 | 17 | 31.92% |
© 2023 Yahoo. All rights reserved.