New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000550002023-02-01 1:41PM EST2023-02-1712.7013.1013.900.00-7679.59%
OKE230317C000550002023-01-26 3:39PM EST2023-03-1714.2013.7014.100.00-2251.81%
OKE230421C000550002023-01-26 9:45AM EST2023-04-2114.5014.1014.500.00-38345.19%
OKE230721C000550002023-01-25 10:20AM EST2023-07-2113.5014.6015.000.00-11335.50%
OKE240119C000550002023-01-31 10:11AM EST2024-01-1914.4315.5016.000.00-229030.47%
OKE250117C000550002023-01-25 11:05AM EST2025-01-1715.4515.1018.200.00-21529.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000550002023-02-03 2:24PM EST2023-02-170.070.000.10-0.01-12.50%14055.08%
OKE230317P000550002023-02-03 2:24PM EST2023-03-170.220.050.25+0.05+29.41%14442.77%
OKE230421P000550002023-01-26 1:40PM EST2023-04-210.380.300.400.00-230935.35%
OKE230721P000550002023-02-03 9:30AM EST2023-07-210.950.951.15-0.20-17.39%91,47132.76%
OKE240119P000550002023-02-02 10:42AM EST2024-01-192.452.252.500.00-512330.84%
OKE250117P000550002023-01-24 10:32AM EST2025-01-175.003.705.000.00-6530.55%