ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00055000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 24.90 | 23.50 | 27.80 | 0.00 | - | 80 | 0 | 76.07% |
| OKE240719C00055000 | 2024-02-27 10:46AM EDT | 2024-07-19 | 21.00 | 23.80 | 28.00 | 0.00 | - | 5 | 0 | 64.75% |
| OKE250117C00055000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 26.00 | 23.90 | 28.00 | 0.00 | - | 2 | 13 | 51.38% |
| OKE250620C00055000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 25.30 | 23.50 | 28.50 | 0.00 | - | - | 2 | 43.13% |
| OKE260116C00055000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 25.60 | 24.50 | 27.00 | 0.00 | - | 1 | 12 | 28.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00055000 | 2024-05-09 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 153 | 222 | 54.30% |
| OKE240719P00055000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 54 | 47.46% |
| OKE241018P00055000 | 2024-03-15 3:36PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 59.13% |
| OKE250117P00055000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.40 | 0.15 | 1.95 | 0.00 | - | 1 | 1,570 | 44.32% |
| OKE250620P00055000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 1.45 | 0.70 | 0.90 | 0.00 | - | 20 | 465 | 27.64% |
| OKE260116P00055000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 2.15 | 1.45 | 1.75 | 0.00 | - | 1 | 15 | 27.38% |
© 2024 Yahoo. All rights reserved.