OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000550002023-05-26 11:12AM EDT2023-06-163.093.003.20-0.94-23.33%107434.82%
OKE230721C000550002023-05-25 12:56PM EDT2023-07-214.123.904.10-0.23-5.29%114732.23%
OKE231020C000550002023-05-24 3:30PM EDT2023-10-206.305.305.600.00-106030.77%
OKE240119C000550002023-05-17 2:24PM EDT2024-01-196.386.206.500.00-3232329.26%
OKE250117C000550002023-05-22 10:02AM EDT2025-01-178.767.908.800.00-42226.54%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616P000550002023-05-26 2:44PM EDT2023-06-160.520.550.65-0.03-5.45%823,14329.25%
OKE230721P000550002023-05-26 12:36PM EDT2023-07-211.301.251.40+0.05+4.00%1962,86927.34%
OKE231020P000550002023-05-25 2:35PM EDT2023-10-202.902.953.100.00-434229.33%
OKE240119P000550002023-05-19 3:39PM EDT2024-01-193.704.004.300.00-23788329.85%
OKE250117P000550002023-05-18 3:39PM EDT2025-01-177.057.108.000.00-11731.92%