ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00055000 | 2023-02-01 1:41PM EST | 2023-02-17 | 12.70 | 13.10 | 13.90 | 0.00 | - | 7 | 6 | 79.59% |
| OKE230317C00055000 | 2023-01-26 3:39PM EST | 2023-03-17 | 14.20 | 13.70 | 14.10 | 0.00 | - | 2 | 2 | 51.81% |
| OKE230421C00055000 | 2023-01-26 9:45AM EST | 2023-04-21 | 14.50 | 14.10 | 14.50 | 0.00 | - | 3 | 83 | 45.19% |
| OKE230721C00055000 | 2023-01-25 10:20AM EST | 2023-07-21 | 13.50 | 14.60 | 15.00 | 0.00 | - | 1 | 13 | 35.50% |
| OKE240119C00055000 | 2023-01-31 10:11AM EST | 2024-01-19 | 14.43 | 15.50 | 16.00 | 0.00 | - | 2 | 290 | 30.47% |
| OKE250117C00055000 | 2023-01-25 11:05AM EST | 2025-01-17 | 15.45 | 15.10 | 18.20 | 0.00 | - | 2 | 15 | 29.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00055000 | 2023-02-03 2:24PM EST | 2023-02-17 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 1 | 40 | 55.08% |
| OKE230317P00055000 | 2023-02-03 2:24PM EST | 2023-03-17 | 0.22 | 0.05 | 0.25 | +0.05 | +29.41% | 1 | 44 | 42.77% |
| OKE230421P00055000 | 2023-01-26 1:40PM EST | 2023-04-21 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 309 | 35.35% |
| OKE230721P00055000 | 2023-02-03 9:30AM EST | 2023-07-21 | 0.95 | 0.95 | 1.15 | -0.20 | -17.39% | 9 | 1,471 | 32.76% |
| OKE240119P00055000 | 2023-02-02 10:42AM EST | 2024-01-19 | 2.45 | 2.25 | 2.50 | 0.00 | - | 5 | 123 | 30.84% |
| OKE250117P00055000 | 2023-01-24 10:32AM EST | 2025-01-17 | 5.00 | 3.70 | 5.00 | 0.00 | - | 6 | 5 | 30.55% |
© 2023 Yahoo. All rights reserved.
