OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00057500 | 2023-05-31 3:55PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 1.56% |
| OKE230721C00057500 | 2023-05-31 2:33PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| OKE231020C00057500 | 2023-05-31 2:55PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OKE240119C00057500 | 2023-05-30 12:54PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OKE250117C00057500 | 2023-05-22 12:11PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00057500 | 2023-05-31 3:05PM EDT | 2023-06-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKE230721P00057500 | 2023-05-31 2:48PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OKE231020P00057500 | 2023-05-31 1:39PM EDT | 2023-10-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240119P00057500 | 2023-05-31 9:52AM EDT | 2024-01-19 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250117P00057500 | 2023-05-22 12:11PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.