OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000575002023-05-31 3:55PM EDT2023-06-160.950.000.000.00-21801.56%
OKE230721C000575002023-05-31 2:33PM EDT2023-07-211.950.000.000.00-4201.56%
OKE231020C000575002023-05-31 2:55PM EDT2023-10-203.500.000.000.00-100.78%
OKE240119C000575002023-05-30 12:54PM EDT2024-01-194.700.000.000.00-100.39%
OKE250117C000575002023-05-22 12:11PM EDT2025-01-177.020.000.000.00-100.39%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616P000575002023-05-31 3:05PM EDT2023-06-161.720.000.000.00-2100.00%
OKE230721P000575002023-05-31 2:48PM EDT2023-07-212.400.000.000.00-2700.00%
OKE231020P000575002023-05-31 1:39PM EDT2023-10-204.430.000.000.00-500.00%
OKE240119P000575002023-05-31 9:52AM EDT2024-01-195.560.000.000.00-100.00%
OKE250117P000575002023-05-22 12:11PM EDT2025-01-177.820.000.000.00-100.00%