New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000575002023-01-26 2:24PM EST2023-02-1711.6010.3011.400.00-35066.80%
OKE230421C000575002023-01-23 11:04AM EST2023-04-2113.0011.8012.200.00-325341.36%
OKE230721C000575002023-02-02 10:08AM EST2023-07-2112.2112.4013.000.00-12734.68%
OKE240119C000575002023-02-02 10:37AM EST2024-01-1913.7013.7014.100.00-4039029.69%
OKE250117C000575002023-01-24 10:24AM EST2025-01-1714.3014.2015.800.00-2426.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000575002023-02-01 12:29PM EST2023-02-170.050.050.100.00-151,03151.17%
OKE230421P000575002023-01-30 3:04PM EST2023-04-210.600.450.550.00-817232.52%
OKE230721P000575002023-02-02 1:34PM EST2023-07-211.381.301.550.00-120131.57%
OKE240119P000575002023-02-02 10:44AM EST2024-01-193.002.853.100.00-47430.02%