ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00057500 | 2023-01-26 2:24PM EST | 2023-02-17 | 11.60 | 10.30 | 11.40 | 0.00 | - | 35 | 0 | 66.80% |
| OKE230421C00057500 | 2023-01-23 11:04AM EST | 2023-04-21 | 13.00 | 11.80 | 12.20 | 0.00 | - | 3 | 253 | 41.36% |
| OKE230721C00057500 | 2023-02-02 10:08AM EST | 2023-07-21 | 12.21 | 12.40 | 13.00 | 0.00 | - | 1 | 27 | 34.68% |
| OKE240119C00057500 | 2023-02-02 10:37AM EST | 2024-01-19 | 13.70 | 13.70 | 14.10 | 0.00 | - | 40 | 390 | 29.69% |
| OKE250117C00057500 | 2023-01-24 10:24AM EST | 2025-01-17 | 14.30 | 14.20 | 15.80 | 0.00 | - | 2 | 4 | 26.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00057500 | 2023-02-01 12:29PM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 1,031 | 51.17% |
| OKE230421P00057500 | 2023-01-30 3:04PM EST | 2023-04-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 8 | 172 | 32.52% |
| OKE230721P00057500 | 2023-02-02 1:34PM EST | 2023-07-21 | 1.38 | 1.30 | 1.55 | 0.00 | - | 1 | 201 | 31.57% |
| OKE240119P00057500 | 2023-02-02 10:44AM EST | 2024-01-19 | 3.00 | 2.85 | 3.10 | 0.00 | - | 4 | 74 | 30.02% |
© 2023 Yahoo. All rights reserved.
