ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00057500 | 2023-12-19 3:11PM EDT | 2024-06-21 | 12.38 | 13.10 | 16.50 | 0.00 | - | 30 | 30 | 0.00% |
| OKE240719C00057500 | 2024-01-22 12:12PM EDT | 2024-07-19 | 13.06 | 16.40 | 17.40 | 0.00 | - | 20 | 20 | 0.00% |
| OKE250117C00057500 | 2024-04-09 9:48AM EDT | 2025-01-17 | 22.56 | 21.80 | 26.00 | 0.00 | - | 5 | 55 | 43.70% |
| OKE260116C00057500 | 2024-02-07 1:47PM EDT | 2026-01-16 | 13.91 | 21.10 | 24.00 | 0.00 | - | 3 | 8 | 17.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00057500 | 2024-03-04 12:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.30 | 0.00 | - | 1 | 600 | 63.57% |
| OKE240719P00057500 | 2024-04-01 11:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.86% |
| OKE250117P00057500 | 2024-04-05 2:24PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.70 | 0.00 | - | 5 | 495 | 29.74% |
| OKE260116P00057500 | 2024-01-24 2:38PM EDT | 2026-01-16 | 5.05 | 3.40 | 3.80 | 0.00 | - | 3 | 5 | 33.95% |
© 2024 Yahoo. All rights reserved.