ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE231020C00060000 | 2023-09-28 9:59AM EDT | 2023-10-20 | 5.50 | 3.80 | 4.10 | 0.00 | - | 10 | 1,909 | 32.47% |
| OKE231117C00060000 | 2023-09-29 3:47PM EDT | 2023-11-17 | 4.20 | 4.20 | 4.50 | -2.70 | -39.13% | 7 | 17 | 26.69% |
| OKE240119C00060000 | 2023-09-28 9:43AM EDT | 2024-01-19 | 6.50 | 5.30 | 5.60 | 0.00 | - | 25 | 749 | 26.64% |
| OKE240419C00060000 | 2023-09-26 10:10AM EDT | 2024-04-19 | 8.08 | 6.40 | 6.60 | 0.00 | - | 13 | 17 | 25.56% |
| OKE250117C00060000 | 2023-09-29 1:07PM EDT | 2025-01-17 | 8.60 | 8.40 | 8.80 | -0.80 | -8.51% | 20 | 889 | 24.79% |
| OKE260116C00060000 | 2023-09-29 12:23PM EDT | 2026-01-16 | 10.40 | 9.90 | 10.40 | -2.60 | -20.00% | 5 | 2 | 23.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE231020P00060000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 49 | 1,105 | 24.90% |
| OKE231117P00060000 | 2023-09-29 2:35PM EDT | 2023-11-17 | 1.15 | 1.10 | 1.20 | +0.16 | +16.16% | 117 | 119 | 28.37% |
| OKE240119P00060000 | 2023-09-29 1:12PM EDT | 2024-01-19 | 2.00 | 1.90 | 2.10 | +0.24 | +13.64% | 46 | 4,439 | 26.10% |
| OKE240419P00060000 | 2023-09-15 2:38PM EDT | 2024-04-19 | 3.00 | 3.10 | 3.30 | +1.15 | +62.16% | 1 | 109 | 26.32% |
| OKE250117P00060000 | 2023-09-22 9:53AM EDT | 2025-01-17 | 4.73 | 5.70 | 6.00 | 0.00 | - | 20 | 115 | 27.13% |
| OKE260116P00060000 | 2023-09-26 10:15AM EDT | 2026-01-16 | 7.50 | 6.10 | 8.50 | 0.00 | - | - | 1 | 27.32% |
© 2023 Yahoo. All rights reserved.
