New Zealand markets open in 2 hours 24 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.72-0.76 (-1.11%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000600002023-01-27 10:37AM EST2023-02-178.237.508.000.00-1743.56%
OKE230317C000600002023-01-20 1:44PM EST2023-03-179.858.208.500.00-2036.91%
OKE230421C000600002023-01-27 2:38PM EST2023-04-219.518.909.200.00-534935.94%
OKE230721C000600002023-01-26 2:05PM EST2023-07-2110.459.8010.200.00-12420231.63%
OKE240119C000600002023-01-24 10:07AM EST2024-01-1911.1011.1011.600.00-143728.37%
OKE250117C000600002023-01-31 9:33AM EST2025-01-1712.5012.1013.900.00-14826.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000600002023-01-31 10:29AM EST2023-02-170.150.050.150.00-220937.31%
OKE230317P000600002023-02-01 12:26PM EST2023-03-170.470.400.55+0.01+2.17%31132.72%
OKE230421P000600002023-01-31 12:33PM EST2023-04-210.900.850.950.00-780729.86%
OKE230721P000600002023-01-27 11:32AM EST2023-07-212.051.952.250.00-106830.08%
OKE240119P000600002023-01-31 12:40PM EST2024-01-193.803.804.000.00-11,64928.93%
OKE250117P000600002023-01-17 9:37AM EST2025-01-176.505.507.200.00-34630.01%