New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.43-1.46 (-2.25%)
At close: 04:00PM EDT
63.27 -0.16 (-0.25%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE231020C000600002023-09-28 9:59AM EDT2023-10-205.503.804.100.00-101,90932.47%
OKE231117C000600002023-09-29 3:47PM EDT2023-11-174.204.204.50-2.70-39.13%71726.69%
OKE240119C000600002023-09-28 9:43AM EDT2024-01-196.505.305.600.00-2574926.64%
OKE240419C000600002023-09-26 10:10AM EDT2024-04-198.086.406.600.00-131725.56%
OKE250117C000600002023-09-29 1:07PM EDT2025-01-178.608.408.80-0.80-8.51%2088924.79%
OKE260116C000600002023-09-29 12:23PM EDT2026-01-1610.409.9010.40-2.60-20.00%5223.07%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE231020P000600002023-09-29 3:45PM EDT2023-10-200.300.250.35+0.10+50.00%491,10524.90%
OKE231117P000600002023-09-29 2:35PM EDT2023-11-171.151.101.20+0.16+16.16%11711928.37%
OKE240119P000600002023-09-29 1:12PM EDT2024-01-192.001.902.10+0.24+13.64%464,43926.10%
OKE240419P000600002023-09-15 2:38PM EDT2024-04-193.003.103.30+1.15+62.16%110926.32%
OKE250117P000600002023-09-22 9:53AM EDT2025-01-174.735.706.000.00-2011527.13%
OKE260116P000600002023-09-26 10:15AM EDT2026-01-167.506.108.500.00--127.32%