ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EST. Market open.
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00060000 | 2023-01-27 10:37AM EST | 2023-02-17 | 8.23 | 7.50 | 8.00 | 0.00 | - | 1 | 7 | 43.56% |
| OKE230317C00060000 | 2023-01-20 1:44PM EST | 2023-03-17 | 9.85 | 8.20 | 8.50 | 0.00 | - | 2 | 0 | 36.91% |
| OKE230421C00060000 | 2023-01-27 2:38PM EST | 2023-04-21 | 9.51 | 8.90 | 9.20 | 0.00 | - | 5 | 349 | 35.94% |
| OKE230721C00060000 | 2023-01-26 2:05PM EST | 2023-07-21 | 10.45 | 9.80 | 10.20 | 0.00 | - | 124 | 202 | 31.63% |
| OKE240119C00060000 | 2023-01-24 10:07AM EST | 2024-01-19 | 11.10 | 11.10 | 11.60 | 0.00 | - | 1 | 437 | 28.37% |
| OKE250117C00060000 | 2023-01-31 9:33AM EST | 2025-01-17 | 12.50 | 12.10 | 13.90 | 0.00 | - | 1 | 48 | 26.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00060000 | 2023-01-31 10:29AM EST | 2023-02-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 209 | 37.31% |
| OKE230317P00060000 | 2023-02-01 12:26PM EST | 2023-03-17 | 0.47 | 0.40 | 0.55 | +0.01 | +2.17% | 3 | 11 | 32.72% |
| OKE230421P00060000 | 2023-01-31 12:33PM EST | 2023-04-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 7 | 807 | 29.86% |
| OKE230721P00060000 | 2023-01-27 11:32AM EST | 2023-07-21 | 2.05 | 1.95 | 2.25 | 0.00 | - | 10 | 68 | 30.08% |
| OKE240119P00060000 | 2023-01-31 12:40PM EST | 2024-01-19 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 1,649 | 28.93% |
| OKE250117P00060000 | 2023-01-17 9:37AM EST | 2025-01-17 | 6.50 | 5.50 | 7.20 | 0.00 | - | 3 | 46 | 30.01% |
© 2023 Yahoo. All rights reserved.
