Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

80.07

+0.04

(+0.05%)

At close: 04:00PM EDT

79.96

-0.11

(-0.14%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240517C00060000	2024-04-29 3:44PM EDT	2024-05-17	21.30	18.10	21.50	0.00	-	2	0	198.34%
OKE240621C00060000	2024-04-29 2:19PM EDT	2024-06-21	21.10	18.80	22.30	0.00	-	420	1	59.52%
OKE240719C00060000	2024-04-29 3:44PM EDT	2024-07-19	21.32	19.00	22.50	0.00	-	2	0	50.34%
OKE241018C00060000	2024-05-06 10:48AM EDT	2024-10-18	19.50	19.10	22.20	0.00	-	10	85	47.56%
OKE250117C00060000	2024-04-29 10:33AM EDT	2025-01-17	21.67	19.20	21.50	0.00	-	239	896	33.03%
OKE250620C00060000	2024-04-24 11:20AM EDT	2025-06-20	21.33	20.90	24.00	0.00	-	8	43	38.60%
OKE260116C00060000	2024-05-09 10:33AM EDT	2026-01-16	21.50	20.00	23.60	0.00	-	11	460	29.85%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240621P00060000	2024-05-07 9:49AM EDT	2024-06-21	0.38	0.05	0.20	0.00	-	2	594	49.37%
OKE240719P00060000	2024-05-09 3:27PM EDT	2024-07-19	0.10	0.05	0.20	0.00	-	2	40	38.23%
OKE241018P00060000	2024-05-10 9:30AM EDT	2024-10-18	0.30	0.10	1.25	-0.15	-33.33%	2	6	39.60%
OKE250117P00060000	2024-05-09 2:41PM EDT	2025-01-17	0.56	0.55	0.65	-0.04	-6.67%	1	2,001	26.22%
OKE250620P00060000	2024-05-01 9:30AM EDT	2025-06-20	1.95	1.25	1.40	0.00	-	1	1,670	25.87%
OKE260116P00060000	2024-05-07 10:15AM EDT	2026-01-16	2.80	2.25	2.55	0.00	-	3	110	26.08%