ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00062500 | 2024-04-03 10:32AM EDT | 2024-06-21 | 17.77 | 17.40 | 20.70 | 0.00 | - | 10 | 40 | 74.95% |
| OKE240719C00062500 | 2024-04-25 9:47AM EDT | 2024-07-19 | 18.18 | 17.30 | 20.80 | 0.00 | - | 1 | 48 | 62.28% |
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 22.90% |
| OKE250117C00062500 | 2024-04-26 3:55PM EDT | 2025-01-17 | 19.10 | 17.80 | 19.90 | +2.85 | +17.54% | 51 | 691 | 29.08% |
| OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 24.24% |
| OKE260116C00062500 | 2024-04-26 1:14PM EDT | 2026-01-16 | 20.71 | 18.00 | 21.20 | +5.71 | +38.07% | 1 | 29 | 24.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00062500 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 3,387 | 37.01% |
| OKE240719P00062500 | 2024-04-04 3:41PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.75 | 0.00 | - | 4 | 114 | 43.43% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.47 | 0.35 | 0.50 | 0.00 | - | 2 | 42 | 27.05% |
| OKE250117P00062500 | 2024-04-26 10:19AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | -0.60 | -38.71% | 2 | 2,460 | 27.32% |
| OKE250620P00062500 | 2024-03-19 10:53AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 31.18% |
| OKE260116P00062500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.20 | 0.00 | - | 4 | 68 | 26.37% |
© 2024 Yahoo. All rights reserved.