ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00062500 | 2023-01-26 3:17PM EST | 2023-02-17 | 6.75 | 5.60 | 6.50 | 0.00 | - | 91 | 0 | 45.12% |
| OKE230317C00062500 | 2023-02-01 10:27AM EST | 2023-03-17 | 6.68 | 6.80 | 7.10 | 0.00 | - | 13 | 122 | 36.08% |
| OKE230421C00062500 | 2023-02-02 9:48AM EST | 2023-04-21 | 7.42 | 7.50 | 7.90 | 0.00 | - | 1 | 333 | 34.96% |
| OKE230721C00062500 | 2023-01-30 2:25PM EST | 2023-07-21 | 8.10 | 8.60 | 9.00 | 0.00 | - | 1 | 80 | 30.75% |
| OKE240119C00062500 | 2023-01-24 12:03PM EST | 2024-01-19 | 10.07 | 10.10 | 10.60 | 0.00 | - | 12 | 600 | 28.09% |
| OKE250117C00062500 | 2023-01-20 2:57PM EST | 2025-01-17 | 12.80 | 10.50 | 13.50 | 0.00 | - | 1 | 5 | 28.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00062500 | 2023-02-03 9:45AM EST | 2023-02-17 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 3 | 764 | 33.30% |
| OKE230317P00062500 | 2023-02-03 2:25PM EST | 2023-03-17 | 0.68 | 0.55 | 0.70 | -0.01 | -1.45% | 14 | 442 | 30.71% |
| OKE230421P00062500 | 2023-02-03 3:44PM EST | 2023-04-21 | 1.18 | 1.10 | 1.25 | -0.28 | -19.18% | 2 | 434 | 28.96% |
| OKE230721P00062500 | 2023-01-27 10:56AM EST | 2023-07-21 | 2.50 | 2.30 | 2.65 | 0.00 | - | 1 | 1,640 | 28.94% |
| OKE240119P00062500 | 2023-01-18 11:21AM EST | 2024-01-19 | 4.90 | 4.20 | 4.50 | 0.00 | - | 4 | 282 | 27.94% |
| OKE250117P00062500 | 2023-01-23 3:24PM EST | 2025-01-17 | 7.22 | 5.90 | 8.00 | 0.00 | - | 5 | 8 | 29.68% |
© 2023 Yahoo. All rights reserved.
