OKE - ONEOK, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000625002023-06-05 2:28PM EDT2023-06-160.080.000.000.00-1281312.50%
OKE230721C000625002023-06-05 3:56PM EDT2023-07-210.500.000.000.00-513,3626.25%
OKE231020C000625002023-06-05 2:45PM EDT2023-10-201.950.000.000.00-1694563.13%
OKE240119C000625002023-06-05 11:21AM EDT2024-01-193.000.000.000.00-48041.56%
OKE250117C000625002023-06-01 10:56AM EDT2025-01-174.500.000.000.00-15711.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616P000625002023-06-02 2:29PM EDT2023-06-164.000.000.000.00-331380.00%
OKE230721P000625002023-06-05 12:24PM EDT2023-07-213.900.000.000.00-21,4130.00%
OKE231020P000625002023-05-25 10:12AM EDT2023-10-206.900.000.000.00-11780.00%
OKE240119P000625002023-06-01 11:36AM EDT2024-01-198.050.000.000.00-13560.00%
OKE250117P000625002023-05-15 3:24PM EDT2025-01-1711.000.000.000.00-10280.00%