OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:62.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00062500 | 2023-06-05 2:28PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 813 | 12.50% |
| OKE230721C00062500 | 2023-06-05 3:56PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 3,362 | 6.25% |
| OKE231020C00062500 | 2023-06-05 2:45PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 169 | 456 | 3.13% |
| OKE240119C00062500 | 2023-06-05 11:21AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 804 | 1.56% |
| OKE250117C00062500 | 2023-06-01 10:56AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00062500 | 2023-06-02 2:29PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 138 | 0.00% |
| OKE230721P00062500 | 2023-06-05 12:24PM EDT | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,413 | 0.00% |
| OKE231020P00062500 | 2023-05-25 10:12AM EDT | 2023-10-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| OKE240119P00062500 | 2023-06-01 11:36AM EDT | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| OKE250117P00062500 | 2023-05-15 3:24PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
© 2023 Yahoo. All rights reserved.