New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000625002023-01-26 3:17PM EST2023-02-176.755.606.500.00-91045.12%
OKE230317C000625002023-02-01 10:27AM EST2023-03-176.686.807.100.00-1312236.08%
OKE230421C000625002023-02-02 9:48AM EST2023-04-217.427.507.900.00-133334.96%
OKE230721C000625002023-01-30 2:25PM EST2023-07-218.108.609.000.00-18030.75%
OKE240119C000625002023-01-24 12:03PM EST2024-01-1910.0710.1010.600.00-1260028.09%
OKE250117C000625002023-01-20 2:57PM EST2025-01-1712.8010.5013.500.00-1528.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000625002023-02-03 9:45AM EST2023-02-170.100.100.15-0.07-41.18%376433.30%
OKE230317P000625002023-02-03 2:25PM EST2023-03-170.680.550.70-0.01-1.45%1444230.71%
OKE230421P000625002023-02-03 3:44PM EST2023-04-211.181.101.25-0.28-19.18%243428.96%
OKE230721P000625002023-01-27 10:56AM EST2023-07-212.502.302.650.00-11,64028.94%
OKE240119P000625002023-01-18 11:21AM EST2024-01-194.904.204.500.00-428227.94%
OKE250117P000625002023-01-23 3:24PM EST2025-01-177.225.908.000.00-5829.68%