New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.63+1.75 (+2.25%)
At close: 04:00PM EDT
79.08 -0.55 (-0.69%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.700.00-672024-05-170.200.00-116
13.030.00-11162024-06-210.250.00-1284
14.66+1.61+12.34%1192024-07-190.350.00-7140
15.05+1.80+13.58%552024-10-180.900.00-2555
14.500.00-162,1332025-01-172.050.00-5601,714
16.880.00-2592025-06-203.300.00-2051
15.690.00-62682026-01-164.050.00-30204