OKE - ONEOK, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000675002023-05-26 11:29AM EDT2023-06-160.050.000.100.00-157340.43%
OKE230721C000675002023-05-26 12:25PM EDT2023-07-210.120.100.150.00-121,78826.47%
OKE231020C000675002023-05-26 2:53PM EDT2023-10-200.750.700.75-0.22-22.68%957124.85%
OKE240119C000675002023-05-26 12:59PM EDT2024-01-191.501.351.55-0.20-11.76%393,83425.57%
OKE250117C000675002023-05-15 11:03AM EDT2025-01-174.703.303.700.00-298924.43%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616P000675002023-05-16 9:57AM EDT2023-06-1610.649.9010.600.00-11755.57%
OKE230721P000675002023-05-26 3:56PM EDT2023-07-2110.2010.1010.60+0.50+5.15%6029033.50%
OKE231020P000675002023-05-25 11:40AM EDT2023-10-2011.1010.8011.100.00-12726.48%
OKE240119P000675002023-05-19 11:16AM EDT2024-01-1910.6011.4011.900.00-9351726.62%
OKE250117P000675002023-05-17 3:08PM EDT2025-01-1714.7013.7015.200.00-424229.11%