New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000675002023-02-03 3:07PM EST2023-02-171.831.802.10-0.07-3.68%1762928.42%
OKE230317C000675002023-02-03 3:35PM EST2023-03-173.003.103.30-0.20-6.25%1110529.74%
OKE230421C000675002023-02-03 1:59PM EST2023-04-214.104.004.300.00-12,16930.08%
OKE230721C000675002023-02-01 3:09PM EST2023-07-215.505.405.700.00-116228.02%
OKE240119C000675002023-01-31 3:46PM EST2024-01-197.307.207.600.00-150626.62%
OKE250117C000675002023-01-17 10:50AM EST2025-01-1711.227.5010.700.00-12426.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000675002023-02-03 3:21PM EST2023-02-170.900.750.95-0.12-11.76%1334226.66%
OKE230317P000675002023-02-03 3:22PM EST2023-03-171.951.802.05+0.05+2.63%6342527.66%
OKE230421P000675002023-02-03 1:45PM EST2023-04-212.652.452.65+0.05+1.92%720425.31%
OKE230721P000675002023-01-27 1:24PM EST2023-07-214.503.904.300.00-64026.17%
OKE240119P000675002023-02-02 9:30AM EST2024-01-196.506.206.500.00-416926.49%
OKE250117P000675002023-01-06 1:30PM EST2025-01-1711.608.0010.200.00-1128.45%