ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 2024-05-17 | 13.40 | 10.60 | 14.90 | 0.00 | - | 5 | 0 | 76.95% |
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 11.50 | 14.80 | 0.00 | - | 1,281 | 0 | 67.68% |
| OKE240719C00067500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 13.70 | 12.50 | 15.60 | 0.00 | - | 10 | 159 | 60.40% |
| OKE241018C00067500 | 2024-05-09 10:43AM EDT | 2024-10-18 | 13.50 | 11.70 | 15.60 | 0.00 | - | 4 | 84 | 39.82% |
| OKE250117C00067500 | 2024-05-09 10:43AM EDT | 2025-01-17 | 14.10 | 13.80 | 15.00 | 0.00 | - | 2 | 342 | 28.70% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 16.61% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 25.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 55.47% |
| OKE240621P00067500 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 971 | 33.69% |
| OKE240719P00067500 | 2024-05-09 3:07PM EDT | 2024-07-19 | 0.41 | 0.00 | 1.75 | 0.00 | - | 1 | 402 | 47.34% |
| OKE241018P00067500 | 2024-05-09 3:30PM EDT | 2024-10-18 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 64 | 21.58% |
| OKE250117P00067500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 1.89 | 1.20 | 1.35 | 0.00 | - | 20 | 1,204 | 22.55% |
| OKE250620P00067500 | 2024-04-30 3:14PM EDT | 2025-06-20 | 3.30 | 2.50 | 2.70 | 0.00 | - | 1 | 550 | 23.76% |
| OKE260116P00067500 | 2024-05-09 1:04PM EDT | 2026-01-16 | 4.00 | 2.35 | 4.20 | 0.00 | - | 1 | 79 | 24.08% |
© 2024 Yahoo. All rights reserved.