ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00067500 | 2023-02-03 3:07PM EST | 2023-02-17 | 1.83 | 1.80 | 2.10 | -0.07 | -3.68% | 17 | 629 | 28.42% |
| OKE230317C00067500 | 2023-02-03 3:35PM EST | 2023-03-17 | 3.00 | 3.10 | 3.30 | -0.20 | -6.25% | 11 | 105 | 29.74% |
| OKE230421C00067500 | 2023-02-03 1:59PM EST | 2023-04-21 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 2,169 | 30.08% |
| OKE230721C00067500 | 2023-02-01 3:09PM EST | 2023-07-21 | 5.50 | 5.40 | 5.70 | 0.00 | - | 1 | 162 | 28.02% |
| OKE240119C00067500 | 2023-01-31 3:46PM EST | 2024-01-19 | 7.30 | 7.20 | 7.60 | 0.00 | - | 1 | 506 | 26.62% |
| OKE250117C00067500 | 2023-01-17 10:50AM EST | 2025-01-17 | 11.22 | 7.50 | 10.70 | 0.00 | - | 1 | 24 | 26.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00067500 | 2023-02-03 3:21PM EST | 2023-02-17 | 0.90 | 0.75 | 0.95 | -0.12 | -11.76% | 13 | 342 | 26.66% |
| OKE230317P00067500 | 2023-02-03 3:22PM EST | 2023-03-17 | 1.95 | 1.80 | 2.05 | +0.05 | +2.63% | 63 | 425 | 27.66% |
| OKE230421P00067500 | 2023-02-03 1:45PM EST | 2023-04-21 | 2.65 | 2.45 | 2.65 | +0.05 | +1.92% | 7 | 204 | 25.31% |
| OKE230721P00067500 | 2023-01-27 1:24PM EST | 2023-07-21 | 4.50 | 3.90 | 4.30 | 0.00 | - | 6 | 40 | 26.17% |
| OKE240119P00067500 | 2023-02-02 9:30AM EST | 2024-01-19 | 6.50 | 6.20 | 6.50 | 0.00 | - | 4 | 169 | 26.49% |
| OKE250117P00067500 | 2023-01-06 1:30PM EST | 2025-01-17 | 11.60 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 28.45% |
© 2023 Yahoo. All rights reserved.
