OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:67.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00067500 | 2023-05-26 11:29AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 573 | 40.43% |
| OKE230721C00067500 | 2023-05-26 12:25PM EDT | 2023-07-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 12 | 1,788 | 26.47% |
| OKE231020C00067500 | 2023-05-26 2:53PM EDT | 2023-10-20 | 0.75 | 0.70 | 0.75 | -0.22 | -22.68% | 9 | 571 | 24.85% |
| OKE240119C00067500 | 2023-05-26 12:59PM EDT | 2024-01-19 | 1.50 | 1.35 | 1.55 | -0.20 | -11.76% | 39 | 3,834 | 25.57% |
| OKE250117C00067500 | 2023-05-15 11:03AM EDT | 2025-01-17 | 4.70 | 3.30 | 3.70 | 0.00 | - | 29 | 89 | 24.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00067500 | 2023-05-16 9:57AM EDT | 2023-06-16 | 10.64 | 9.90 | 10.60 | 0.00 | - | 1 | 17 | 55.57% |
| OKE230721P00067500 | 2023-05-26 3:56PM EDT | 2023-07-21 | 10.20 | 10.10 | 10.60 | +0.50 | +5.15% | 60 | 290 | 33.50% |
| OKE231020P00067500 | 2023-05-25 11:40AM EDT | 2023-10-20 | 11.10 | 10.80 | 11.10 | 0.00 | - | 1 | 27 | 26.48% |
| OKE240119P00067500 | 2023-05-19 11:16AM EDT | 2024-01-19 | 10.60 | 11.40 | 11.90 | 0.00 | - | 93 | 517 | 26.62% |
| OKE250117P00067500 | 2023-05-17 3:08PM EDT | 2025-01-17 | 14.70 | 13.70 | 15.20 | 0.00 | - | 42 | 42 | 29.11% |
© 2023 Yahoo. All rights reserved.