ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 9 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 19 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 8 | 0 |
| 12.47 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 55 | 2025-06-20 | 3.90 | 0.00 | - | 620 | 0 |
| 15.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.