New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.88+0.20 (+0.26%)
At close: 04:00PM EDT
77.89 +0.01 (+0.01%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.200.00-902024-04-190.050.00-10
10.400.00-402024-05-170.120.00-10
10.600.00-502024-06-210.300.00-30
10.950.00-202024-07-190.500.00-190
12.600.00-102024-10-181.340.00-80
12.470.00-502025-01-172.300.00-10
8.200.00-2552025-06-203.900.00-6200
15.820.00-102026-01-165.480.00-10