New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000700002023-02-03 3:44PM EST2023-02-170.650.650.75-0.15-18.75%1082,56724.95%
OKE230317C000700002023-02-03 3:15PM EST2023-03-171.751.751.90-0.05-2.78%4764027.27%
OKE230421C000700002023-02-03 2:46PM EST2023-04-212.752.702.85+0.05+1.85%11,55627.77%
OKE230721C000700002023-02-02 3:48PM EST2023-07-214.244.104.500.00-775027.70%
OKE240119C000700002023-02-03 1:29PM EST2024-01-196.106.006.40-0.10-1.61%639726.28%
OKE250117C000700002023-02-03 10:08AM EST2025-01-178.607.008.80+0.80+10.26%117824.69%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000700002023-02-03 1:56PM EST2023-02-172.151.952.20-0.70-24.56%521725.15%
OKE230317P000700002023-02-01 10:04AM EST2023-03-173.402.903.200.00-22925.73%
OKE230421P000700002023-02-03 12:09PM EST2023-04-213.683.603.80-0.02-0.54%854123.85%
OKE230721P000700002023-02-03 2:55PM EST2023-07-215.455.205.50-0.15-2.68%67325.35%
OKE240119P000700002023-01-26 1:49PM EST2024-01-197.737.207.700.00-712025.79%
OKE250117P000700002023-01-18 2:10PM EST2025-01-1711.708.8011.600.00-13428.31%