OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00070000 | 2023-06-02 2:29PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5,365 | 25.00% |
| OKE230721C00070000 | 2023-06-05 1:05PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 12.50% |
| OKE231020C00070000 | 2023-06-02 3:21PM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 379 | 6.25% |
| OKE240119C00070000 | 2023-06-05 2:55PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,000 | 6.25% |
| OKE250117C00070000 | 2023-06-02 12:55PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00070000 | 2023-05-23 9:30AM EDT | 2023-06-16 | 11.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKE230721P00070000 | 2023-05-16 11:21AM EDT | 2023-07-21 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| OKE231020P00070000 | 2023-05-16 10:25AM EDT | 2023-10-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| OKE240119P00070000 | 2023-05-31 11:40AM EDT | 2024-01-19 | 14.52 | 0.00 | 0.00 | 0.00 | - | 64 | 141 | 0.00% |
| OKE250117P00070000 | 2023-05-17 2:31PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
© 2023 Yahoo. All rights reserved.