ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00070000 | 2023-02-03 3:44PM EST | 2023-02-17 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 108 | 2,567 | 24.95% |
| OKE230317C00070000 | 2023-02-03 3:15PM EST | 2023-03-17 | 1.75 | 1.75 | 1.90 | -0.05 | -2.78% | 47 | 640 | 27.27% |
| OKE230421C00070000 | 2023-02-03 2:46PM EST | 2023-04-21 | 2.75 | 2.70 | 2.85 | +0.05 | +1.85% | 1 | 1,556 | 27.77% |
| OKE230721C00070000 | 2023-02-02 3:48PM EST | 2023-07-21 | 4.24 | 4.10 | 4.50 | 0.00 | - | 7 | 750 | 27.70% |
| OKE240119C00070000 | 2023-02-03 1:29PM EST | 2024-01-19 | 6.10 | 6.00 | 6.40 | -0.10 | -1.61% | 6 | 397 | 26.28% |
| OKE250117C00070000 | 2023-02-03 10:08AM EST | 2025-01-17 | 8.60 | 7.00 | 8.80 | +0.80 | +10.26% | 1 | 178 | 24.69% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00070000 | 2023-02-03 1:56PM EST | 2023-02-17 | 2.15 | 1.95 | 2.20 | -0.70 | -24.56% | 5 | 217 | 25.15% |
| OKE230317P00070000 | 2023-02-01 10:04AM EST | 2023-03-17 | 3.40 | 2.90 | 3.20 | 0.00 | - | 2 | 29 | 25.73% |
| OKE230421P00070000 | 2023-02-03 12:09PM EST | 2023-04-21 | 3.68 | 3.60 | 3.80 | -0.02 | -0.54% | 85 | 41 | 23.85% |
| OKE230721P00070000 | 2023-02-03 2:55PM EST | 2023-07-21 | 5.45 | 5.20 | 5.50 | -0.15 | -2.68% | 6 | 73 | 25.35% |
| OKE240119P00070000 | 2023-01-26 1:49PM EST | 2024-01-19 | 7.73 | 7.20 | 7.70 | 0.00 | - | 7 | 120 | 25.79% |
| OKE250117P00070000 | 2023-01-18 2:10PM EST | 2025-01-17 | 11.70 | 8.80 | 11.60 | 0.00 | - | 1 | 34 | 28.31% |
© 2023 Yahoo. All rights reserved.
