OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000700002023-06-02 2:29PM EDT2023-06-160.010.000.000.00-45,36525.00%
OKE230721C000700002023-06-05 1:05PM EDT2023-07-210.080.000.000.00-11,58912.50%
OKE231020C000700002023-06-02 3:21PM EDT2023-10-200.450.000.000.00-193796.25%
OKE240119C000700002023-06-05 2:55PM EDT2024-01-191.000.000.000.00-161,0006.25%
OKE250117C000700002023-06-02 12:55PM EDT2025-01-173.000.000.000.00-42693.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616P000700002023-05-23 9:30AM EDT2023-06-1611.990.000.000.00--00.00%
OKE230721P000700002023-05-16 11:21AM EDT2023-07-2113.680.000.000.00-1410.00%
OKE231020P000700002023-05-16 10:25AM EDT2023-10-2013.600.000.000.00-3190.00%
OKE240119P000700002023-05-31 11:40AM EDT2024-01-1914.520.000.000.00-641410.00%
OKE250117P000700002023-05-17 2:31PM EDT2025-01-1716.400.000.000.00-10670.00%