ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00072500 | 2023-02-03 11:06AM EST | 2023-02-17 | 0.23 | 0.15 | 0.20 | +0.08 | +53.33% | 30 | 2,814 | 24.37% |
| OKE230317C00072500 | 2023-02-03 3:38PM EST | 2023-03-17 | 0.85 | 0.85 | 1.00 | -0.07 | -7.61% | 40 | 462 | 26.10% |
| OKE230421C00072500 | 2023-02-03 11:21AM EST | 2023-04-21 | 1.90 | 1.60 | 1.80 | +0.14 | +7.95% | 13 | 1,082 | 26.44% |
| OKE230721C00072500 | 2023-02-03 10:34AM EST | 2023-07-21 | 3.46 | 3.00 | 3.40 | +0.66 | +23.57% | 1 | 496 | 26.92% |
| OKE240119C00072500 | 2023-02-02 2:45PM EST | 2024-01-19 | 5.05 | 4.90 | 5.30 | 0.00 | - | 44 | 637 | 25.82% |
| OKE250117C00072500 | 2023-01-31 10:42AM EST | 2025-01-17 | 6.30 | 6.20 | 8.10 | 0.00 | - | 1 | 12 | 25.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00072500 | 2023-02-03 2:48PM EST | 2023-02-17 | 4.10 | 3.90 | 4.30 | -0.20 | -4.65% | 7 | 532 | 29.49% |
| OKE230317P00072500 | 2023-01-27 1:41PM EST | 2023-03-17 | 4.96 | 4.50 | 4.80 | 0.00 | - | 5 | 16 | 24.29% |
| OKE230421P00072500 | 2023-01-27 2:55PM EST | 2023-04-21 | 5.30 | 5.00 | 5.30 | 0.00 | - | 28 | 76 | 22.58% |
| OKE230721P00072500 | 2023-01-25 11:50AM EST | 2023-07-21 | 7.66 | 6.60 | 7.00 | 0.00 | - | 10 | 2 | 25.05% |
| OKE240119P00072500 | 2023-01-25 11:50AM EST | 2024-01-19 | 9.81 | 8.70 | 9.20 | 0.00 | - | 10 | 60 | 25.70% |
© 2023 Yahoo. All rights reserved.
