ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE231215C00072500 | 2023-12-01 1:56PM EST | 2023-12-15 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 52 | 299 | 16.70% |
| OKE240119C00072500 | 2023-12-01 3:37PM EST | 2024-01-19 | 0.90 | 0.85 | 0.95 | +0.33 | +57.89% | 348 | 2,863 | 19.19% |
| OKE240419C00072500 | 2023-12-01 3:06PM EST | 2024-04-19 | 2.40 | 2.35 | 2.50 | +0.40 | +20.00% | 65 | 870 | 20.85% |
| OKE240621C00072500 | 2023-12-01 12:11PM EST | 2024-06-21 | 3.20 | 3.00 | 3.30 | +0.95 | +42.22% | 2 | 405 | 21.23% |
| OKE240719C00072500 | 2023-12-01 10:58AM EST | 2024-07-19 | 3.28 | 3.40 | 3.70 | +0.78 | +31.20% | 10 | 8 | 21.72% |
| OKE250117C00072500 | 2023-11-30 10:33AM EST | 2025-01-17 | 4.70 | 5.20 | 5.50 | 0.00 | - | 2 | 295 | 22.33% |
| OKE260116C00072500 | 2023-11-22 1:18PM EST | 2026-01-16 | 7.08 | 6.90 | 8.20 | +1.21 | +20.61% | 22 | 91 | 22.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119P00072500 | 2023-12-01 3:41PM EST | 2024-01-19 | 3.30 | 3.00 | 3.30 | -1.50 | -31.25% | 1 | 3 | 16.02% |
| OKE240419P00072500 | 2023-10-16 10:17AM EST | 2024-04-19 | 6.24 | 7.40 | 7.80 | 0.00 | - | 1 | 18 | 36.48% |
| OKE240621P00072500 | 2023-11-08 10:00AM EST | 2024-06-21 | 10.00 | 5.60 | 5.90 | 0.00 | - | 12 | 10 | 21.11% |
| OKE250117P00072500 | 2023-11-09 2:37PM EST | 2025-01-17 | 11.60 | 7.80 | 8.20 | 0.00 | - | 3 | 60 | 22.60% |
| OKE260116P00072500 | 2023-10-17 9:26AM EST | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.