New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.87+1.02 (+1.48%)
At close: 04:00PM EST
69.44 -0.43 (-0.62%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE231215C000725002023-12-01 1:56PM EST2023-12-150.140.100.15+0.09+180.00%5229916.70%
OKE240119C000725002023-12-01 3:37PM EST2024-01-190.900.850.95+0.33+57.89%3482,86319.19%
OKE240419C000725002023-12-01 3:06PM EST2024-04-192.402.352.50+0.40+20.00%6587020.85%
OKE240621C000725002023-12-01 12:11PM EST2024-06-213.203.003.30+0.95+42.22%240521.23%
OKE240719C000725002023-12-01 10:58AM EST2024-07-193.283.403.70+0.78+31.20%10821.72%
OKE250117C000725002023-11-30 10:33AM EST2025-01-174.705.205.500.00-229522.33%
OKE260116C000725002023-11-22 1:18PM EST2026-01-167.086.908.20+1.21+20.61%229122.92%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119P000725002023-12-01 3:41PM EST2024-01-193.303.003.30-1.50-31.25%1316.02%
OKE240419P000725002023-10-16 10:17AM EST2024-04-196.247.407.800.00-11836.48%
OKE240621P000725002023-11-08 10:00AM EST2024-06-2110.005.605.900.00-121021.11%
OKE250117P000725002023-11-09 2:37PM EST2025-01-1711.607.808.200.00-36022.60%
OKE260116P000725002023-10-17 9:26AM EST2026-01-1610.900.000.000.00-400.00%