ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00072500 | 2024-04-22 11:10AM EDT | 2024-05-17 | 7.20 | 8.40 | 9.30 | 0.00 | - | 4 | 61 | 39.36% |
| OKE240621C00072500 | 2024-04-24 2:15PM EDT | 2024-06-21 | 8.30 | 7.00 | 10.20 | 0.00 | - | 17 | 678 | 36.40% |
| OKE240719C00072500 | 2024-04-25 9:34AM EDT | 2024-07-19 | 8.60 | 7.40 | 11.50 | +0.17 | +2.02% | 18 | 473 | 40.96% |
| OKE241018C00072500 | 2024-04-24 11:05AM EDT | 2024-10-18 | 9.65 | 9.40 | 10.60 | +0.35 | +3.76% | 1 | 138 | 23.22% |
| OKE250117C00072500 | 2024-04-23 1:13PM EDT | 2025-01-17 | 10.65 | 9.00 | 11.60 | 0.00 | - | 2 | 915 | 23.55% |
| OKE250620C00072500 | 2024-04-23 3:26PM EDT | 2025-06-20 | 12.04 | 10.50 | 13.20 | 0.00 | - | 1 | 50 | 24.30% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 12.00 | 14.60 | 0.00 | - | 1 | 257 | 23.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00072500 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.06 | -37.50% | 1 | 107 | 34.23% |
| OKE240621P00072500 | 2024-04-25 2:08PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 2 | 212 | 24.12% |
| OKE240719P00072500 | 2024-04-25 11:51AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | -0.10 | -13.33% | 1 | 439 | 22.93% |
| OKE241018P00072500 | 2024-04-25 2:30PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.65 | -0.15 | -9.09% | 1 | 273 | 22.82% |
| OKE250117P00072500 | 2024-04-19 12:11PM EDT | 2025-01-17 | 3.20 | 2.55 | 2.75 | 0.00 | - | 22 | 550 | 23.71% |
| OKE250620P00072500 | 2024-04-01 3:11PM EDT | 2025-06-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | 10 | 21 | 25.28% |
| OKE260116P00072500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.10 | -0.10 | -1.61% | 3 | 78 | 24.71% |
© 2024 Yahoo. All rights reserved.