New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000725002023-02-03 11:06AM EST2023-02-170.230.150.20+0.08+53.33%302,81424.37%
OKE230317C000725002023-02-03 3:38PM EST2023-03-170.850.851.00-0.07-7.61%4046226.10%
OKE230421C000725002023-02-03 11:21AM EST2023-04-211.901.601.80+0.14+7.95%131,08226.44%
OKE230721C000725002023-02-03 10:34AM EST2023-07-213.463.003.40+0.66+23.57%149626.92%
OKE240119C000725002023-02-02 2:45PM EST2024-01-195.054.905.300.00-4463725.82%
OKE250117C000725002023-01-31 10:42AM EST2025-01-176.306.208.100.00-11225.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000725002023-02-03 2:48PM EST2023-02-174.103.904.30-0.20-4.65%753229.49%
OKE230317P000725002023-01-27 1:41PM EST2023-03-174.964.504.800.00-51624.29%
OKE230421P000725002023-01-27 2:55PM EST2023-04-215.305.005.300.00-287622.58%
OKE230721P000725002023-01-25 11:50AM EST2023-07-217.666.607.000.00-10225.05%
OKE240119P000725002023-01-25 11:50AM EST2024-01-199.818.709.200.00-106025.70%