Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00075000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 5.00 | 3.20 | 7.30 | +0.12 | +2.46% | 6 | 66 | 100.44% |
OKE240621C00075000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.00 | 0.00 | - | 6 | 336 | 26.25% |
OKE240719C00075000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 6.40 | 6.00 | 6.60 | +0.60 | +10.34% | 1 | 979 | 25.82% |
OKE241018C00075000 | 2024-05-09 11:12AM EDT | 2024-10-18 | 7.35 | 7.50 | 7.80 | 0.00 | - | 1 | 186 | 23.62% |
OKE250117C00075000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 8.58 | 6.70 | 9.00 | 0.00 | - | 17 | 1,261 | 23.90% |
OKE250620C00075000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 10.20 | 8.00 | 12.90 | +0.04 | +0.39% | 1 | 180 | 31.30% |
OKE260116C00075000 | 2024-05-08 1:29PM EDT | 2026-01-16 | 11.10 | 9.80 | 13.20 | 0.00 | - | 1 | 382 | 26.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00075000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 327 | 1,003 | 34.77% |
OKE240621P00075000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 46 | 820 | 18.12% |
OKE240719P00075000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.65 | -0.07 | -10.77% | 17 | 353 | 17.52% |
OKE241018P00075000 | 2024-05-09 12:10PM EDT | 2024-10-18 | 1.74 | 1.70 | 1.80 | -0.16 | -8.42% | 4 | 322 | 18.57% |
OKE250117P00075000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | -1.40 | -31.82% | 2 | 360 | 20.47% |
OKE250620P00075000 | 2024-05-10 9:44AM EDT | 2025-06-20 | 4.70 | 4.60 | 4.80 | -0.25 | -5.05% | 6 | 180 | 21.67% |
OKE260116P00075000 | 2024-05-10 3:29PM EDT | 2026-01-16 | 6.45 | 6.20 | 6.60 | -1.00 | -13.42% | 1 | 105 | 22.27% |