OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00075000 | 2023-05-08 3:42PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| OKE230721C00075000 | 2023-06-05 2:51PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 839 | 12.50% |
| OKE231020C00075000 | 2023-06-05 12:33PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 238 | 6.25% |
| OKE240119C00075000 | 2023-06-05 1:33PM EDT | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,000 | 6.25% |
| OKE250117C00075000 | 2023-05-22 12:42PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721P00075000 | 2023-03-30 3:48PM EDT | 2023-07-21 | 13.45 | 8.80 | 11.20 | 0.00 | - | 3 | 3 | 0.00% |
| OKE240119P00075000 | 2023-05-22 10:06AM EDT | 2024-01-19 | 16.94 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| OKE250117P00075000 | 2023-04-10 12:43PM EDT | 2025-01-17 | 15.30 | 15.60 | 16.60 | 0.00 | - | 1 | 21 | 16.48% |
© 2023 Yahoo. All rights reserved.