New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000750002023-02-03 3:30PM EST2023-02-170.070.000.05+0.02+40.00%786125.39%
OKE230317C000750002023-02-03 12:18PM EST2023-03-170.300.300.45-0.10-25.00%146,27124.95%
OKE230421C000750002023-02-03 2:07PM EST2023-04-211.000.901.05-0.05-4.76%1581,78125.29%
OKE230721C000750002023-02-03 1:48PM EST2023-07-212.202.152.35-0.05-2.22%2472825.33%
OKE240119C000750002023-02-03 1:03PM EST2024-01-194.204.004.40+0.20+5.00%391,04925.62%
OKE250117C000750002023-01-26 10:40AM EST2025-01-176.205.106.600.00-27723.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000750002023-01-25 1:16PM EST2023-02-177.595.806.700.00-3036.67%
OKE230317P000750002023-01-23 1:39PM EST2023-03-176.256.506.800.00--223.29%
OKE230421P000750002023-01-11 11:48AM EST2023-04-217.506.807.200.00-1222.22%
OKE230721P000750002023-01-18 9:49AM EST2023-07-218.108.308.800.00-1425.42%
OKE240119P000750002023-01-09 2:52PM EST2024-01-1912.4010.2010.700.00-13125.11%
OKE250117P000750002022-09-26 11:22AM EST2025-01-1726.9819.5024.500.00--254.07%