ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00075000 | 2023-02-03 3:30PM EST | 2023-02-17 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 7 | 861 | 25.39% |
| OKE230317C00075000 | 2023-02-03 12:18PM EST | 2023-03-17 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 14 | 6,271 | 24.95% |
| OKE230421C00075000 | 2023-02-03 2:07PM EST | 2023-04-21 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 158 | 1,781 | 25.29% |
| OKE230721C00075000 | 2023-02-03 1:48PM EST | 2023-07-21 | 2.20 | 2.15 | 2.35 | -0.05 | -2.22% | 24 | 728 | 25.33% |
| OKE240119C00075000 | 2023-02-03 1:03PM EST | 2024-01-19 | 4.20 | 4.00 | 4.40 | +0.20 | +5.00% | 39 | 1,049 | 25.62% |
| OKE250117C00075000 | 2023-01-26 10:40AM EST | 2025-01-17 | 6.20 | 5.10 | 6.60 | 0.00 | - | 2 | 77 | 23.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00075000 | 2023-01-25 1:16PM EST | 2023-02-17 | 7.59 | 5.80 | 6.70 | 0.00 | - | 3 | 0 | 36.67% |
| OKE230317P00075000 | 2023-01-23 1:39PM EST | 2023-03-17 | 6.25 | 6.50 | 6.80 | 0.00 | - | - | 2 | 23.29% |
| OKE230421P00075000 | 2023-01-11 11:48AM EST | 2023-04-21 | 7.50 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 22.22% |
| OKE230721P00075000 | 2023-01-18 9:49AM EST | 2023-07-21 | 8.10 | 8.30 | 8.80 | 0.00 | - | 1 | 4 | 25.42% |
| OKE240119P00075000 | 2023-01-09 2:52PM EST | 2024-01-19 | 12.40 | 10.20 | 10.70 | 0.00 | - | 1 | 31 | 25.11% |
| OKE250117P00075000 | 2022-09-26 11:22AM EST | 2025-01-17 | 26.98 | 19.50 | 24.50 | 0.00 | - | - | 2 | 54.07% |
© 2023 Yahoo. All rights reserved.
