New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.07+0.04 (+0.05%)
At close: 04:00PM EDT
79.96 -0.11 (-0.14%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240517C000750002024-05-10 10:57AM EDT2024-05-175.003.207.30+0.12+2.46%666100.44%
OKE240621C000750002024-05-09 3:44PM EDT2024-06-215.705.706.000.00-633626.25%
OKE240719C000750002024-05-10 12:21PM EDT2024-07-196.406.006.60+0.60+10.34%197925.82%
OKE241018C000750002024-05-09 11:12AM EDT2024-10-187.357.507.800.00-118623.62%
OKE250117C000750002024-05-09 12:09PM EDT2025-01-178.586.709.000.00-171,26123.90%
OKE250620C000750002024-05-10 12:39PM EDT2025-06-2010.208.0012.90+0.04+0.39%118031.30%
OKE260116C000750002024-05-08 1:29PM EDT2026-01-1611.109.8013.200.00-138226.17%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240517P000750002024-05-10 11:17AM EDT2024-05-170.050.000.15+0.02+66.67%3271,00334.77%
OKE240621P000750002024-05-10 3:33PM EDT2024-06-210.300.250.35-0.08-21.05%4682018.12%
OKE240719P000750002024-05-10 3:16PM EDT2024-07-190.580.500.65-0.07-10.77%1735317.52%
OKE241018P000750002024-05-09 12:10PM EDT2024-10-181.741.701.80-0.16-8.42%432218.57%
OKE250117P000750002024-05-10 3:51PM EDT2025-01-173.002.853.10-1.40-31.82%236020.47%
OKE250620P000750002024-05-10 9:44AM EDT2025-06-204.704.604.80-0.25-5.05%618021.67%
OKE260116P000750002024-05-10 3:29PM EDT2026-01-166.456.206.60-1.00-13.42%110522.27%