New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19-1.47 (-1.80%)
At close: 04:00PM EDT
80.19 0.00 (0.00%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000750002024-05-17 3:51PM EDT2024-06-218.210.000.000.00-1100.00%
OKE240719C000750002024-05-22 12:43PM EDT2024-07-198.000.000.000.00-200.00%
OKE241018C000750002024-05-21 12:17PM EDT2024-10-189.670.000.000.00-100.00%
OKE250117C000750002024-05-23 10:34AM EDT2025-01-179.380.000.000.00-100.00%
OKE250620C000750002024-05-16 1:49PM EDT2025-06-2012.100.000.000.00-2700.00%
OKE260116C000750002024-05-23 10:34AM EDT2026-01-1612.430.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000750002024-05-23 12:50PM EDT2024-06-210.200.000.000.00-106.25%
OKE240719P000750002024-05-23 1:55PM EDT2024-07-190.350.000.000.00-1103.13%
OKE241018P000750002024-05-23 10:30AM EDT2024-10-181.300.000.000.00-1203.13%
OKE250117P000750002024-05-21 11:05AM EDT2025-01-172.100.000.000.00-301.56%
OKE250620P000750002024-05-23 1:15PM EDT2025-06-204.300.000.000.00-50001.56%
OKE260116P000750002024-05-22 3:08PM EDT2026-01-165.850.000.000.00-201.56%