OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000750002023-05-08 3:42PM EDT2023-06-160.110.000.000.00-1425.00%
OKE230721C000750002023-06-05 2:51PM EDT2023-07-210.030.000.000.00-483912.50%
OKE231020C000750002023-06-05 12:33PM EDT2023-10-200.400.000.000.00-142386.25%
OKE240119C000750002023-06-05 1:33PM EDT2024-01-190.470.000.000.00-21,0006.25%
OKE250117C000750002023-05-22 12:42PM EDT2025-01-171.670.000.000.00-12033.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230721P000750002023-03-30 3:48PM EDT2023-07-2113.458.8011.200.00-330.00%
OKE240119P000750002023-05-22 10:06AM EDT2024-01-1916.940.000.000.00-20520.00%
OKE250117P000750002023-04-10 12:43PM EDT2025-01-1715.3015.6016.600.00-12116.48%