New Zealand markets close in 38 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.92-2.20 (-2.78%)
At close: 04:00PM EDT
76.80 -0.12 (-0.16%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240517C000825002024-05-01 3:38PM EDT2024-05-170.100.050.15-0.35-77.78%1941,90524.02%
OKE240621C000825002024-05-01 3:30PM EDT2024-06-210.650.450.60-0.65-50.00%1191,03520.53%
OKE240719C000825002024-05-01 3:29PM EDT2024-07-191.201.001.15-0.75-38.46%5288521.61%
OKE241018C000825002024-05-01 3:12PM EDT2024-10-182.652.302.45-0.65-19.70%7435721.80%
OKE250117C000825002024-05-01 1:14PM EDT2025-01-173.903.603.80-0.90-18.75%132523.07%
OKE250620C000825002024-04-29 12:06PM EDT2025-06-207.085.305.600.00-107423.91%
OKE260116C000825002024-04-29 11:42AM EDT2026-01-168.606.707.100.00-117923.24%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240517P000825002024-05-01 9:32AM EDT2024-05-175.503.606.60+1.90+52.78%296545.51%
OKE240621P000825002024-04-30 1:19PM EDT2024-06-215.355.605.90+1.10+25.88%12716.60%
OKE240719P000825002024-05-01 11:28AM EDT2024-07-196.005.806.10+2.10+53.85%23515.67%
OKE241018P000825002024-04-22 12:44PM EDT2024-10-185.905.307.400.00-102818.49%
OKE250117P000825002024-04-30 1:13PM EDT2025-01-177.407.008.600.00-225319.96%
OKE250620P000825002024-02-27 11:18AM EDT2025-06-2011.908.709.400.00--118.38%
OKE260116P000825002024-04-15 11:21AM EDT2026-01-1611.5011.4011.800.00-15421.07%