Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00082500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 194 | 1,905 | 24.02% |
OKE240621C00082500 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | -0.65 | -50.00% | 119 | 1,035 | 20.53% |
OKE240719C00082500 | 2024-05-01 3:29PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | -0.75 | -38.46% | 52 | 885 | 21.61% |
OKE241018C00082500 | 2024-05-01 3:12PM EDT | 2024-10-18 | 2.65 | 2.30 | 2.45 | -0.65 | -19.70% | 74 | 357 | 21.80% |
OKE250117C00082500 | 2024-05-01 1:14PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | -0.90 | -18.75% | 1 | 325 | 23.07% |
OKE250620C00082500 | 2024-04-29 12:06PM EDT | 2025-06-20 | 7.08 | 5.30 | 5.60 | 0.00 | - | 10 | 74 | 23.91% |
OKE260116C00082500 | 2024-04-29 11:42AM EDT | 2026-01-16 | 8.60 | 6.70 | 7.10 | 0.00 | - | 11 | 79 | 23.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00082500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 5.50 | 3.60 | 6.60 | +1.90 | +52.78% | 29 | 65 | 45.51% |
OKE240621P00082500 | 2024-04-30 1:19PM EDT | 2024-06-21 | 5.35 | 5.60 | 5.90 | +1.10 | +25.88% | 1 | 27 | 16.60% |
OKE240719P00082500 | 2024-05-01 11:28AM EDT | 2024-07-19 | 6.00 | 5.80 | 6.10 | +2.10 | +53.85% | 2 | 35 | 15.67% |
OKE241018P00082500 | 2024-04-22 12:44PM EDT | 2024-10-18 | 5.90 | 5.30 | 7.40 | 0.00 | - | 10 | 28 | 18.49% |
OKE250117P00082500 | 2024-04-30 1:13PM EDT | 2025-01-17 | 7.40 | 7.00 | 8.60 | 0.00 | - | 2 | 253 | 19.96% |
OKE250620P00082500 | 2024-02-27 11:18AM EDT | 2025-06-20 | 11.90 | 8.70 | 9.40 | 0.00 | - | - | 1 | 18.38% |
OKE260116P00082500 | 2024-04-15 11:21AM EDT | 2026-01-16 | 11.50 | 11.40 | 11.80 | 0.00 | - | 1 | 54 | 21.07% |