ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| OKE240621C00087500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKE240719C00087500 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OKE241018C00087500 | 2024-05-02 10:49AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKE250117C00087500 | 2024-05-02 2:19PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OKE250620C00087500 | 2024-04-25 3:50PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKE260116C00087500 | 2024-05-02 3:48PM EDT | 2026-01-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE241018P00087500 | 2024-04-19 10:31AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKE250117P00087500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.