Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.21 | 0.00 | - | 10 | 10 | 75.00 | 0.09 | -0.05 | -35.71% | 97 | 97 |
| 21.73 | +1.68 | +8.38% | 4 | 4 | 80.00 | 0.36 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 82.00 | 0.09 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 1 | 1 | 85.00 | 0.07 | -0.34 | -82.93% | 1 | 105 |
| 8.85 | 0.00 | - | - | 1 | 87.00 | 0.05 | -0.07 | -58.33% | 20 | 84 |
| 15.50 | +3.95 | +34.20% | 1 | 2 | 88.00 | 0.05 | 0.00 | - | 2 | 194 |
| 8.92 | 0.00 | - | 1 | 2 | 89.00 | 0.20 | 0.00 | - | 5 | 101 |
| 14.00 | +4.00 | +40.00% | 80 | 185 | 90.00 | 0.12 | 0.00 | - | 1 | 232 |
| 8.43 | 0.00 | - | 1 | 2 | 91.00 | 0.14 | 0.00 | - | 1 | 12 |
| 7.03 | 0.00 | - | 2 | 4 | 92.00 | 0.40 | 0.00 | - | 2 | 48 |
| 9.09 | +2.89 | +46.61% | 1 | 4 | 93.00 | 0.07 | -0.07 | -50.00% | 10 | 522 |
| 5.05 | 0.00 | - | 3 | 9 | 94.00 | 0.07 | -0.17 | -70.83% | 25 | 131 |
| 8.55 | +2.63 | +44.43% | 13 | 188 | 95.00 | 0.10 | -0.25 | -71.43% | 11 | 428 |
| 6.91 | +1.91 | +38.20% | 1 | 20 | 96.00 | 0.10 | -0.37 | -78.72% | 47 | 38 |
| 6.51 | +3.26 | +100.31% | 34 | 986 | 97.00 | 0.27 | -0.41 | -60.29% | 11 | 56 |
| 4.92 | +2.21 | +81.55% | 2 | 69 | 98.00 | 0.18 | -0.88 | -83.02% | 37 | 127 |
| 4.95 | +2.33 | +88.93% | 138 | 236 | 99.00 | 0.32 | -0.83 | -72.17% | 13 | 270 |
| 3.70 | +1.51 | +68.95% | 78 | 143 | 100.00 | 0.38 | -1.36 | -78.16% | 30 | 81 |
| 2.83 | +1.15 | +68.45% | 116 | 80 | 101.00 | 0.84 | -1.55 | -64.85% | 518 | 38 |
| 2.78 | +1.56 | +127.87% | 512 | 61 | 102.00 | 1.22 | -3.33 | -73.19% | 146 | 55 |
| 1.74 | +0.98 | +128.95% | 103 | 171 | 103.00 | - | - | - | - | - |
| 1.30 | +0.76 | +140.74% | 192 | 359 | 104.00 | - | - | - | - | - |
| 0.99 | +0.58 | +141.46% | 209 | 485 | 105.00 | - | - | - | - | - |
| 0.69 | +0.51 | +283.33% | 74 | 15 | 106.00 | - | - | - | - | - |
| 0.47 | +0.34 | +261.54% | 52 | 29 | 107.00 | - | - | - | - | - |
| 0.33 | +0.22 | +200.00% | 3,342 | 11 | 108.00 | 13.90 | 0.00 | - | - | 5 |
| 0.20 | +0.06 | +42.86% | 41 | 10 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 297 | 225 | 110.00 | 12.80 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 115.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 14 | 3 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 9 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.