Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00089000 | 2024-05-02 10:58AM EDT | 89.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA240510C00090000 | 2024-05-03 2:59PM EDT | 90.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OKTA240510C00091000 | 2024-05-02 3:24PM EDT | 91.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OKTA240510C00092000 | 2024-05-03 9:51AM EDT | 92.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OKTA240510C00093000 | 2024-05-02 1:06PM EDT | 93.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| OKTA240510C00094000 | 2024-05-03 11:34AM EDT | 94.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| OKTA240510C00095000 | 2024-05-03 2:30PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 56 | 212 | 0.00% |
| OKTA240510C00096000 | 2024-05-03 3:58PM EDT | 96.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 0.00% |
| OKTA240510C00097000 | 2024-05-03 3:55PM EDT | 97.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 110 | 132 | 1.56% |
| OKTA240510C00098000 | 2024-05-03 3:49PM EDT | 98.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 102 | 117 | 3.13% |
| OKTA240510C00099000 | 2024-05-03 3:48PM EDT | 99.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 128 | 111 | 6.25% |
| OKTA240510C00100000 | 2024-05-03 3:42PM EDT | 100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 461 | 409 | 6.25% |
| OKTA240510C00101000 | 2024-05-03 3:57PM EDT | 101.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,025 | 3,031 | 12.50% |
| OKTA240510C00102000 | 2024-05-03 3:06PM EDT | 102.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 58 | 60 | 12.50% |
| OKTA240510C00103000 | 2024-05-03 1:18PM EDT | 103.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 12.50% |
| OKTA240510C00104000 | 2024-05-03 3:54PM EDT | 104.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 12.50% |
| OKTA240510C00105000 | 2024-05-03 10:04AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| OKTA240510C00106000 | 2024-04-22 11:07AM EDT | 106.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| OKTA240510C00107000 | 2024-05-01 12:01PM EDT | 107.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| OKTA240510C00108000 | 2024-04-19 9:32AM EDT | 108.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| OKTA240510C00109000 | 2024-04-05 10:55AM EDT | 109.00 | 1.50 | 0.00 | 1.29 | 0.00 | - | 5 | 5 | 89.06% |
| OKTA240510C00110000 | 2024-05-02 2:56PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 25.00% |
| OKTA240510C00111000 | 2024-05-01 12:24PM EDT | 111.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| OKTA240510C00113000 | 2024-04-10 2:52PM EDT | 113.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| OKTA240510C00114000 | 2024-05-02 2:55PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| OKTA240510C00116000 | 2024-04-11 12:32PM EDT | 116.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 43 | 25.00% |
| OKTA240510C00118000 | 2024-04-08 11:50AM EDT | 118.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00080000 | 2024-05-01 1:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| OKTA240510P00082000 | 2024-04-22 11:37AM EDT | 82.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OKTA240510P00084000 | 2024-05-02 9:38AM EDT | 84.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| OKTA240510P00085000 | 2024-04-30 12:22PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| OKTA240510P00086000 | 2024-05-02 1:26PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| OKTA240510P00087000 | 2024-05-02 3:15PM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| OKTA240510P00088000 | 2024-05-03 3:55PM EDT | 88.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 25.00% |
| OKTA240510P00089000 | 2024-05-03 11:58AM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OKTA240510P00090000 | 2024-05-03 3:40PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 65 | 12.50% |
| OKTA240510P00091000 | 2024-05-03 3:37PM EDT | 91.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| OKTA240510P00092000 | 2024-05-03 12:53PM EDT | 92.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| OKTA240510P00093000 | 2024-05-03 3:42PM EDT | 93.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 57 | 6.25% |
| OKTA240510P00094000 | 2024-05-03 3:50PM EDT | 94.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 110 | 250 | 6.25% |
| OKTA240510P00095000 | 2024-05-03 3:48PM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 87 | 3.13% |
| OKTA240510P00096000 | 2024-05-03 3:06PM EDT | 96.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 65 | 56 | 1.56% |
| OKTA240510P00097000 | 2024-05-03 2:30PM EDT | 97.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 0.00% |
| OKTA240510P00098000 | 2024-05-03 2:30PM EDT | 98.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| OKTA240510P00099000 | 2024-04-17 2:01PM EDT | 99.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA240510P00100000 | 2024-05-02 2:32PM EDT | 100.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| OKTA240510P00101000 | 2024-04-12 11:41AM EDT | 101.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OKTA240510P00102000 | 2024-04-16 9:33AM EDT | 102.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| OKTA240510P00103000 | 2024-04-25 11:26AM EDT | 103.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKTA240510P00106000 | 2024-04-15 11:22AM EDT | 106.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.