Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531C00103000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 3.65 | 3.50 | 3.70 | -1.00 | -21.51% | 27 | 108 | 130.22% |
| OKTA240607C00103000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 4.00 | 3.05 | 4.05 | -0.85 | -17.53% | 4 | 38 | 83.33% |
| OKTA240621C00103000 | 2024-05-27 12:01AM EDT | 2024-06-21 | 5.90 | 4.25 | 4.55 | 0.00 | - | - | 67 | 65.15% |
| OKTA240628C00103000 | 2024-05-27 12:05AM EDT | 2024-06-28 | 7.15 | 4.45 | 4.80 | 0.00 | - | - | 1 | 59.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531P00103000 | 2024-05-24 10:08AM EDT | 2024-05-31 | 9.47 | 9.25 | 9.50 | +2.07 | +27.97% | 1 | 38 | 128.76% |
| OKTA240607P00103000 | 2024-05-27 12:01AM EDT | 2024-06-07 | 9.55 | 8.90 | 9.75 | +2.70 | +39.42% | 25 | 34 | 82.37% |
| OKTA240614P00103000 | 2024-05-27 12:05AM EDT | 2024-06-14 | 7.41 | 8.10 | 10.45 | 0.00 | - | - | 10 | 64.87% |
| OKTA240621P00103000 | 2024-05-27 12:01AM EDT | 2024-06-21 | 7.45 | 9.75 | 10.05 | 0.00 | - | - | 255 | 61.77% |
© 2024 Yahoo. All rights reserved.