Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00110000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.16 | 0.00 | - | 297 | 225 | 35.65% |
| OKTA240531C00110000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 4.05 | 3.05 | 4.10 | +1.20 | +42.11% | 136 | 219 | 81.15% |
| OKTA240607C00110000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 4.00 | 3.85 | 4.55 | +0.74 | +22.70% | 4 | 28 | 72.29% |
| OKTA240614C00110000 | 2024-05-16 2:00PM EDT | 2024-06-14 | 3.25 | 4.15 | 4.85 | 0.00 | - | 2 | 3 | 65.01% |
| OKTA240621C00110000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 4.91 | 4.70 | 4.95 | +1.16 | +30.93% | 43 | 1,234 | 60.63% |
| OKTA240719C00110000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 6.00 | 5.55 | 5.90 | +1.25 | +26.32% | 43 | 152 | 50.37% |
| OKTA240816C00110000 | 2024-05-17 2:40PM EDT | 2024-08-16 | 6.35 | 6.50 | 6.80 | +0.95 | +17.59% | 8 | 1,909 | 47.17% |
| OKTA240920C00110000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 9.15 | 8.85 | 9.25 | +1.20 | +15.09% | 3 | 183 | 50.29% |
| OKTA241115C00110000 | 2024-05-16 10:48AM EDT | 2024-11-15 | 9.13 | 10.75 | 11.20 | 0.00 | - | 3 | 47 | 48.55% |
| OKTA241220C00110000 | 2024-05-14 1:31PM EDT | 2024-12-20 | 12.98 | 12.50 | 13.75 | +2.53 | +24.21% | 2 | 53 | 50.53% |
| OKTA250117C00110000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 11.25 | 13.40 | 13.90 | 0.00 | - | 8 | 5,797 | 49.85% |
| OKTA260116C00110000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 22.15 | 24.45 | 25.20 | 0.00 | - | 100 | 182 | 52.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00110000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 12.80 | 5.75 | 8.20 | 0.00 | - | 5 | 5 | 67.04% |
| OKTA240621P00110000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 11.44 | 11.25 | 11.55 | -1.91 | -14.31% | 2 | 433 | 56.79% |
| OKTA240719P00110000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 16.26 | 11.85 | 12.15 | 0.00 | - | 1 | 78 | 46.66% |
| OKTA240816P00110000 | 2024-05-07 12:28PM EDT | 2024-08-16 | 15.50 | 12.30 | 12.70 | 0.00 | - | 4 | 123 | 41.49% |
| OKTA240920P00110000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 18.35 | 13.95 | 14.40 | 0.00 | - | 53 | 56 | 42.40% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 18.55 | 20.95 | 0.00 | - | 44 | 38 | 53.03% |
| OKTA250117P00110000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 20.50 | 16.80 | 17.50 | 0.00 | - | 95 | 168 | 39.62% |
| OKTA260116P00110000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 28.04 | 23.45 | 25.00 | 0.00 | - | 1 | 44 | 39.30% |
© 2024 Yahoo. All rights reserved.