Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00089000 | 2024-05-13 2:49PM EDT | 2024-05-24 | 8.92 | 12.35 | 16.20 | 0.00 | - | 1 | 2 | 78.32% |
| OKTA240531C00089000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 9.70 | 15.45 | 17.55 | 0.00 | - | 1 | 2 | 104.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00089000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.12 | 0.00 | - | 5 | 101 | 57.81% |
| OKTA240531P00089000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 1.55 | 1.35 | 1.67 | -0.45 | -22.50% | 4 | 85 | 84.86% |
| OKTA240607P00089000 | 2024-05-02 10:57AM EDT | 2024-06-07 | 4.70 | 1.56 | 2.05 | 0.00 | - | - | 30 | 73.29% |
© 2024 Yahoo. All rights reserved.